FSecure Corporation (3I6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008 | -0.444938820912 | 1.798 | 1.824 | 1.79 | 2613 | 1.798 | DE |
4 | -0.064 | -3.45199568501 | 1.854 | 1.89 | 1.79 | 1856 | 1.84455615 | DE |
12 | -0.38 | -17.5115207373 | 2.17 | 2.19 | 1.79 | 2007 | 1.87603284 | DE |
26 | -0.088 | -4.68583599574 | 1.878 | 2.19 | 1.79 | 2005 | 1.9759178 | DE |
52 | -0.265 | -12.895377129 | 2.055 | 2.25 | 1.68 | 1775 | 1.95713364 | DE |
156 | -0.565 | -23.991507431 | 2.355 | 2.355 | 1.65 | 1537 | 1.93963885 | DE |
260 | -0.565 | -23.991507431 | 2.355 | 2.355 | 1.65 | 1537 | 1.93963885 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.