
RLX Technology Inc (3CM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.900900900901 | 2.22 | 2.36 | 2.22 | 50 | 2.22 | DE |
4 | 0.04 | 1.85185185185 | 2.16 | 2.48 | 2.14 | 1482 | 2.28803208 | DE |
12 | 0.38 | 20.8791208791 | 1.82 | 2.48 | 1.82 | 1561 | 2.12892526 | DE |
26 | 0.71 | 47.6510067114 | 1.49 | 2.48 | 1.47 | 4619 | 1.79803885 | DE |
52 | 0.49 | 28.6549707602 | 1.71 | 2.48 | 1.45 | 3772 | 1.79151213 | DE |
156 | 0.8 | 57.1428571429 | 1.4 | 2.48 | 1.36 | 5302 | 1.87799063 | DE |
260 | 0.8 | 57.1428571429 | 1.4 | 2.48 | 1.36 | 5302 | 1.87799063 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.