ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
RLX Technology Inc

RLX Technology Inc (3CM)

2.20
-0.22
(-9.09%)
Closed March 03 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.20
Bid
2.16
Ask
2.22
Volume
50
2.36 Day's Range 2.36
1.45 52 Week Range 2.48
Previous Close
2.42
Open
2.36
Last Trade
50
@
2.36
Last Trade Time
Average Volume (3m)
1,561
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.9009009009012.222.362.22502.22DE
40.041.851851851852.162.482.1414822.28803208DE
120.3820.87912087911.822.481.8215612.12892526DE
260.7147.65100671141.492.481.4746191.79803885DE
520.4928.65497076021.712.481.4537721.79151213DE
1560.857.14285714291.42.481.3653021.87799063DE
2600.857.14285714291.42.481.3653021.87799063DE

3CM - Frequently Asked Questions (FAQ)

What is the current RLX Technology share price?
The current share price of RLX Technology is 2.20 €
What is the 1 year trading range for RLX Technology share price?
RLX Technology has traded in the range of 1.45 € to 2.48 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
2.25 €
(87.81%)
1.63M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
FMKEcograf Limited
0.09 €
(36.36%)
6.06M
NL8Genesis Ai Corp
0.0228 €
(32.56%)
78.78k
7SESunnova Energy International Inc
0.5797 €
(-63.87%)
449.67k
LX31Lexicon Pharmaceuticals Inc
0.256 €
(-62.30%)
302.46k
9PTPliant Therapeutics Inc
1.37 €
(-58.73%)
11.74k
VSC4 SC AG
2.36 €
(-56.30%)
95.63k
0S90Syros Pharmaceuticals Inc
0.0705 €
(-49.28%)
29.5k
D7GNel ASA
0.185 €
(-4.00%)
9.01M
3CPXiaomi Corporation
5.88 €
(-8.77%)
7.14M
FMKEcograf Limited
0.09 €
(36.36%)
6.06M
TKAThyssenkrupp AG
8.87 €
(17.05%)
5.96M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.72M

Discussion

View Full Feed
cottonmather cottonmather 4 minutes ago
More banks closing more accounts. eom
NCLH
RammageRaul RammageRaul 4 minutes ago
Roll
TKMO
TKMO
Trinityz1 Trinityz1 5 minutes ago
A man is driving down a deserted stretch of highway when he notices a sign out of the corner of his eye. It reads: Sisters of St Francis House of Love: 10km
Dismissing it as a figment of his imagination, he drives on without a second thought.
Soon he sees another sign that reads: Siste
price_and_volume price_and_volume 6 minutes ago
What a shit-show. Just as well.

I'm still hoping for much lower $BTC to rebuild bigger $BITX position.
BITX BTC
Trinityz1 Trinityz1 6 minutes ago
Why Some Men Have Dogs And Not Wives!...
1. The later you are, the more excited your dogs are to see you...
2. Dogs don't notice if you call them by another dog's name...
3. Dogs like it if you leave a lot of things on the floor...
4. A dog's parents never visit...
TenKay TenKay 7 minutes ago
The company has gone dark. The R/S has been effectively rescinded…not that FINRA would process it anyhow.

The easiest thing for Mark to do is file a Form 15 and let the bag holders keep some faint hope alive for another 15 years.

If it gets revoked…even that glimmer wi
MIKP
blackhawks blackhawks 7 minutes ago
Last week, a reporter asked me a question on the steps of the U.S. Capitol:

If you could speak directly to Elon Musk, what would you say?

My answer was simple: F— off!
https://d.latintimes.com/en/full/570801/jasmine-crockett-elon-musk.webp?w=1100&f=6925c7bea61
go_wamu go_wamu 7 minutes ago
In 2008 one bank was stolen only. No problem for many !
In 2025 the whole people will be stolen. Big problem for all !!
COOP
TooFrank TooFrank 8 minutes ago
NIO will become a Power Supply Company that sells EVs.
Very few analysts are factoring in NIO’s EV Power Supply infrastructure present and potential revenue.
NIO
nowwhat2 nowwhat2 9 minutes ago
The billions of dollars that THIS tweet manipulated.......
Should a person (a President) be ALLOWED to do such ?

https://investorshub.advfn.com/uimage/uploads/2025/3/3/kcapixrp_~_3_capt_TRUMP_TWEET_MANIP_PCT.jpg




https://investorshub.advfn.
XRPUSD
researcher59 researcher59 9 minutes ago
SSK - you now have 30 stocks in your SSKMP portfolio and that's not including new purchases made today. That must easily be a record for you. Is that right ? Also just 17% cash before your buys today. I agree that there are bargains out there with many stocks making 52wk lows, but it also seems
mmayr mmayr 9 minutes ago
Good one. I'm here. You've taken the show. Lol 😂
Whalatane Whalatane 10 minutes ago
Buying more near the close ...$83 .
Not expecting a move back to recent highs anytime soon .
Doubt if Dept of Defense will cut AI programs which save them money and make dept more efficient . Think they will cut $35m each fighter jets and programs the dept of defense dont really want
PLTR
Sell4Profit Sell4Profit 10 minutes ago
Debunked by who?
The mainstream media? Lol
I'm sure some of those people are getting checks, and even more are voting.
If you believe there isn't fraud in social security, then you're believing the myth.
meidiot meidiot 10 minutes ago
I have now followed Mr. James C Vowler for 15 years.
All his subsidiaries / partnerships have failed, do some DD .
All his posting on social media are liars, do your DD.
He lied to me on a face to face meeting.
I would suggest any Company / investor do an in-depth DD in
GMPR
mascale mascale 11 minutes ago
Hiru Interim Secretary still listed at OTCMG. Company could also be getting ready for update(s)(?). Year-end and January reports are mostly indicating lots of money!
HIRU
PEACHMAN PEACHMAN 12 minutes ago
$IFUS #Nutrition #supplements #India
Meeting with large distributor in India. 1000 sales people. Wants to be a distributor. Presented the Intact Nutrition line to his top mgrs. Opening door also in Vietnam and Australia where his two brothers are located. In Agriglow mgt attended
IFUS
PEACHMAN PEACHMAN 12 minutes ago
$IFUS #Nutrition #supplements #India
Meeting with large distributor in India. 1000 sales people. Wants to be a distributor. Presented the Intact Nutrition line to his top mgrs. Opening door also in Vietnam and Australia where his two brothers are located. In Agriglow mgt attended
IFUS
mouton29 mouton29 12 minutes ago
The implication of an upcoming raise is one of the points I had in mind.

But why is this a surprise? As you say, they’ve all but said they intend to do both trials, nothing new was said today. So far as I can tell, the relevant news on that score today was some savings from the sm
DTGoody DTGoody 12 minutes ago
Ugh 😩 Hopefully when I get back home from my cruise next week things will be a little better both with the board and the PPS. Right now I am just going to enjoy the Bahamas.
AFFU
Threeflight Threeflight 12 minutes ago
AVVH I think things are about to go well for the loyal shareholders.
AVVH
CommodityCoverage CommodityCoverage 13 minutes ago
Thiogenesis Therapeutics (TTI.V TTIPF) is pioneering a next-generation cysteamine prodrug, designed to overcome the limitations of traditional treatments for mitochondrial and metabolic diseases. With demonstrated safety in Phase 1 trials, their lead candidate, TTI-0102, is positioned as a best-in-c
TTI
OMOLIVES OMOLIVES 13 minutes ago
I almost forgot...you are supposed to support staff...and even if it just fluff-you do it...stick up for your cats. So I see your point.
Disquisition Disquisition 13 minutes ago
March MAGAness is here!!!

Trump: We need peace in Ukraine now!

Leftists: He’s a fascist! Keep sending men into the meat grinder until we get exactly what we want! 3 years of chewing up hundreds of thousands of young men isn’t enough! We’d rather MORE UKRAINIANS die than
MoneyMike1 MoneyMike1 13 minutes ago
Here are some articles from 2020 and 2021 featuring Horacio. Hopefully he can make something happen this time.

https://www.reforma.com/promueven-inversiones-en-gas-por-4-mil-mdd/ar2038634

https://oem.com.mx/elsoldelbajio/local/traeran-gas-natural-mas-barato-del-mundo-a-
MRGE

Your Recent History

Delayed Upgrade Clock