Birchcliff Energy Ltd (39B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.104 | 3.18334863789 | 3.267 | 3.267 | 3.024 | 1508 | 3.07343874 | DE |
4 | -0.349 | -9.38172043011 | 3.72 | 3.72 | 3.024 | 1383 | 3.36938828 | DE |
12 | -0.433 | -11.3827549947 | 3.804 | 4.0999999 | 3.024 | 1478 | 3.49124591 | DE |
26 | -0.679 | -16.7654320988 | 4.05 | 4.378 | 3.024 | 1245 | 3.6726637 | DE |
52 | -0.609 | -15.3015075377 | 3.98 | 4.378 | 3.024 | 1289 | 3.72886416 | DE |
156 | -2.429 | -41.8793103448 | 5.8 | 5.926 | 3.024 | 1130 | 3.88538683 | DE |
260 | -2.429 | -41.8793103448 | 5.8 | 5.926 | 3.024 | 1130 | 3.88538683 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.