New Gold Inc (32N)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0585 | 3.33048676345 | 1.7565 | 1.922 | 1.7565 | 6356 | 1.8464613 | DE |
4 | -0.1075 | -5.59167750325 | 1.9225 | 2.099 | 1.7565 | 21997 | 1.85132774 | DE |
12 | 0.2755 | 17.8954205911 | 1.5395 | 2.099 | 1.52 | 18984 | 1.76087836 | DE |
26 | 0.465 | 34.4444444444 | 1.35 | 2.099 | 1.01 | 18501 | 1.53744783 | DE |
52 | 0.82 | 82.4120603015 | 0.995 | 2.099 | 0.82 | 19166 | 1.39030152 | DE |
156 | 0.82 | 82.4120603015 | 0.995 | 2.099 | 0.82 | 19166 | 1.39030152 | DE |
260 | 0.82 | 82.4120603015 | 0.995 | 2.099 | 0.82 | 19166 | 1.39030152 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.