Western Copper and Gold Corp (31WN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.044 | 4.3137254902 | 1.02 | 1.04 | 1.012 | 2182 | 1.03959059 | DE |
4 | 0.058 | 5.76540755467 | 1.006 | 1.06 | 0.96 | 6648 | 1.00933907 | DE |
12 | -0.0619999 | -5.50620830428 | 1.1259999 | 1.21 | 0.96 | 6965 | 1.05560102 | DE |
26 | -0.008 | -0.746268656716 | 1.072 | 1.21 | 0.949 | 5371 | 1.05327909 | DE |
52 | -0.182 | -14.606741573 | 1.246 | 1.53 | 0.905 | 5114 | 1.14267183 | DE |
156 | -0.312 | -22.6744186047 | 1.376 | 1.53 | 0.905 | 4650 | 1.15068398 | DE |
260 | -0.312 | -22.6744186047 | 1.376 | 1.53 | 0.905 | 4650 | 1.15068398 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.