Western Copper and Gold Corp (31WN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.058 | -5.50284629981 | 1.054 | 1.058 | 0.957 | 772 | 1.0271879 | DE |
4 | 0.021 | 2.15384615385 | 0.975 | 1.094 | 0.957 | 2079 | 1.01923178 | DE |
12 | -0.072 | -6.74157303371 | 1.068 | 1.21 | 0.957 | 6624 | 1.04884264 | DE |
26 | -0.038 | -3.6750483559 | 1.034 | 1.21 | 0.949 | 4866 | 1.05541538 | DE |
52 | -0.066 | -6.21468926554 | 1.062 | 1.53 | 0.905 | 4923 | 1.14407391 | DE |
156 | -0.38 | -27.6162790698 | 1.376 | 1.53 | 0.905 | 4576 | 1.14878654 | DE |
260 | -0.38 | -27.6162790698 | 1.376 | 1.53 | 0.905 | 4576 | 1.14878654 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737408420 | 1 | 0.005 | 0.50 | 0.999 | 1 | 0.999 | 3880 |
1737149220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1737062820 | 0.995 | -0.063 | -5.95 | 0.985 | 0.995 | 0.957 | 1130 |
1736976420 | 1.058 | 0 | 0.38 | 1.058 | 1.058 | 1.058 | 1150 |
1736890020 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
1736803620 | 1.054 | -0.03 | -2.41 | 1.054 | 1.054 | 1.054 | 35 |
1736544420 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 400 |
1736458020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1736371620 | 1.05 | 0.01 | 1.35 | 1.064 | 1.094 | 1.05 | 785 |
1736285220 | 1.036 | 0.01 | 0.58 | 1.036 | 1.036 | 1.036 | 6625 |
1736198820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1735939620 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 200 |
1735853220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 777 |
1735594020 | 1.04 | 0.02 | 1.96 | 1.014 | 1.04 | 1.012 | 5635 |
1735334820 | 1.02 | 0.05 | 5.48 | 1.02 | 1.02 | 1.02 | 134 |
1734989220 | 0.967 | -0.051 | -5.01 | 0.975 | 0.975 | 0.967 | 6000 |
1734730020 | 1.018 | 0.06 | 6.04 | 1.018 | 1.018 | 1.018 | 190 |
1734643620 | 0.96 | -0.03 | -3.03 | 0.96 | 0.96 | 0.96 | 394 |
1734557220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1734470820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1734384420 | 0.99 | -0.016 | -1.59 | 0.99 | 0.994 | 0.99 | 13350 |
1734125220 | 1.006 | 0 | 0.20 | 1.006 | 1.006 | 1.006 | 10000 |
1734038820 | 1.004 | -0.03 | -2.90 | 1.058 | 1.058 | 1.004 | 1150 |
1733952420 | 1.034 | 0.01 | 1.37 | 1.06 | 1.06 | 1.034 | 5500 |
1733866020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1733779620 | 1.02 | 0.01 | 0.59 | 1.02 | 1.02 | 1.01 | 10841 |
1733520420 | 1.014 | -0.02 | -2.31 | 1.006 | 1.014 | 0.999 | 25810 |
1733434020 | 1.038 | 0.02 | 1.57 | 1.04 | 1.04 | 1.038 | 3400 |
1733347620 | 1.022 | -0.02 | -1.73 | 1.026 | 1.026 | 1.02 | 18500 |
1733261220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 2900 |
1733174820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 25391 |
1732915620 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 475 |
1732829220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1732742820 | 1.03 | -0.06 | -5.33 | 1.04 | 1.04 | 1.03 | 5888 |
1732656420 | 1.088 | -0 | -0.18 | 1.088 | 1.088 | 1.088 | 1641 |
1732570020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732310820 | 1.09 | 0.01 | 0.74 | 1.088 | 1.09 | 1.088 | 15850 |
1732224420 | 1.082 | 0.02 | 1.88 | 1.044 | 1.082 | 1.044 | 29520 |
1732138020 | 1.062 | -0.05 | -4.84 | 1.062 | 1.062 | 1.044 | 10100 |
1732051620 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 0 |
1731965220 | 1.116 | -0.02 | -1.76 | 1.21 | 1.21 | 1.116 | 9410 |
1731705960 | 1.1359999 | -0.06 | -5.33 | 1.1359999 | 1.1359999 | 1.1359999 | 20 |
1731619560 | 1.2 | 0.02 | 1.69 | 1.178 | 1.2 | 1.1599999 | 17946 |
1731533160 | 1.18 | 0.11 | 10.49 | 1.1479999 | 1.18 | 1.1479999 | 5500 |
1731446820 | 1.068 | 0.03 | 2.89 | 1.044 | 1.068 | 1.044 | 1520 |
1731360420 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 200 |
1731101220 | 1.038 | 0 | 0.19 | 1.1 | 1.1 | 1.038 | 3100 |
1731014760 | 1.036 | 0 | 0.00 | 1.036 | 1.036 | 1.036 | 0 |
1730928360 | 1.036 | 0.05 | 4.65 | 1.036 | 1.036 | 1.036 | 1000 |
1730841960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1730755560 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1730496360 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.98 | 3210 |
1730409960 | 0.98 | -0.074 | -7.02 | 0.98 | 0.98 | 0.979 | 22800 |
1730323560 | 1.054 | -0.01 | -1.31 | 1.054 | 1.054 | 1.054 | 100 |
1730237160 | 1.068 | 0 | 0.00 | 1.068 | 1.068 | 1.068 | 0 |
1730150760 | 1.068 | -0.01 | -0.74 | 1.068 | 1.068 | 1.068 | 3000 |
1729888020 | 1.076 | 0.03 | 2.48 | 1.076 | 1.076 | 1.076 | 2349 |
1729801560 | 1.05 | -0.02 | -2.05 | 1.072 | 1.072 | 1.05 | 5001 |
1729715160 | 1.072 | -0.04 | -3.94 | 1.114 | 1.114 | 1.072 | 370 |
1729628760 | 1.116 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.116 | 5950 |
1729542360 | 1.116 | -0.01 | -0.53 | 1.1339999 | 1.1339999 | 1.116 | 2660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.