ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Western Copper and Gold Corp

Western Copper and Gold Corp (31WN)

0.996
0.017
(1.74%)
Closed January 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.058-5.502846299811.0541.0580.9577721.0271879DE
40.0212.153846153850.9751.0940.95720791.01923178DE
12-0.072-6.741573033711.0681.210.95766241.04884264DE
26-0.038-3.67504835591.0341.210.94948661.05541538DE
52-0.066-6.214689265541.0621.530.90549231.14407391DE
156-0.38-27.61627906981.3761.530.90545761.14878654DE
260-0.38-27.61627906981.3761.530.90545761.14878654DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173740842010.0050.500.99910.9993880
17371492200.99500.000.9950.9950.9950
17370628200.995-0.063-5.950.9850.9950.9571130
17369764201.05800.381.0581.0581.0581150
17368900201.05400.001.0541.0541.0540
17368036201.054-0.03-2.411.0541.0541.05435
17365444201.080.032.861.081.081.08400
17364580201.0500.001.051.051.050
17363716201.050.011.351.0641.0941.05785
17362852201.0360.010.581.0361.0361.0366625
17361988201.0300.001.031.031.030
17359396201.03-0.01-0.961.031.031.03200
17358532201.0400.001.041.041.04777
17355940201.040.021.961.0141.041.0125635
17353348201.020.055.481.021.021.02134
17349892200.967-0.051-5.010.9750.9750.9676000
17347300201.0180.066.041.0181.0181.018190
17346436200.96-0.03-3.030.960.960.96394
17345572200.9900.000.990.990.990
17344708200.9900.000.990.990.990
17343844200.99-0.016-1.590.990.9940.9913350
17341252201.00600.201.0061.0061.00610000
17340388201.004-0.03-2.901.0581.0581.0041150
17339524201.0340.011.371.061.061.0345500
17338660201.0200.001.021.021.020
17337796201.020.010.591.021.021.0110841
17335204201.014-0.02-2.311.0061.0140.99925810
17334340201.0380.021.571.041.041.0383400
17333476201.022-0.02-1.731.0261.0261.0218500
17332612201.0400.001.041.041.042900
17331748201.0400.001.041.041.0425391
17329156201.040.010.971.041.041.04475
17328292201.0300.001.031.031.030
17327428201.03-0.06-5.331.041.041.035888
17326564201.088-0-0.181.0881.0881.0881641
17325700201.0900.001.091.091.090
17323108201.090.010.741.0881.091.08815850
17322244201.0820.021.881.0441.0821.04429520
17321380201.062-0.05-4.841.0621.0621.04410100
17320516201.11600.001.1161.1161.1160
17319652201.116-0.02-1.761.211.211.1169410
17317059601.1359999-0.06-5.331.13599991.13599991.135999920
17316195601.20.021.691.1781.21.159999917946
17315331601.180.1110.491.14799991.181.14799995500
17314468201.0680.032.891.0441.0681.0441520
17313604201.03800.001.0381.0381.038200
17311012201.03800.191.11.11.0383100
17310147601.03600.001.0361.0361.0360
17309283601.0360.054.651.0361.0361.0361000
17308419600.9900.000.990.990.990
17307555600.9900.000.990.990.990
17304963600.990.011.020.980.990.983210
17304099600.98-0.074-7.020.980.980.97922800
17303235601.054-0.01-1.311.0541.0541.054100
17302371601.06800.001.0681.0681.0680
17301507601.068-0.01-0.741.0681.0681.0683000
17298880201.0760.032.481.0761.0761.0762349
17298015601.05-0.02-2.051.0721.0721.055001
17297151601.072-0.04-3.941.1141.1141.072370
17296287601.11600.001.15599991.15599991.1165950
17295423601.116-0.01-0.531.13399991.13399991.1162660

Your Recent History

Delayed Upgrade Clock