Merus NV Historical Data - 2GH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	44.6	0.2	0.45	44	44.6	44	22
1742506020	44.4	1.6	3.74	44.4	44.4	44.4	10
1742419620	42.799999	0	0.00	42.799999	42.799999	42.799999	4
1742333220	42.799999	-0.2	-0.47	42.799999	42.799999	42.799999	2
1742246820	43	-1.8	-4.02	43	43	43	1
1741987620	44.8	0	0.00	44.8	44.8	44.8	0
1741901220	44.8	1.6	3.70	44.8	45.8	44.8	6
1741814820	43.2	0.2	0.47	43.2	43.2	43.2	103
1741728420	43	1	2.38	43.4	43.4	42.799999	31
1741642020	42	-1.6	-3.67	42	42	42	75
1741382820	43.6	0	0.00	43.6	43.6	43.6	0
1741296420	43.6	1.4	3.32	43.6	43.6	43.6	200
1741210020	42.2	0.2	0.48	42.4	42.4	42.2	44
1741123620	42	-2	-4.55	43	43	42	128
1741037220	44	-1.4	-3.08	44.8	44.8	44	40
1740778020	45.4	0.4	0.89	44.2	45.4	44.2	1148
1740691620	45	2	4.65	43.2	45	43.2	52
1740605220	43	1	2.38	44	44	43	283
1740518820	42	-2.2	-4.98	44.2	45	42	100
1740432420	44.2	-0.8	-1.78	45.4	45.4	44.2	89
1740173220	45	0	0.00	45	45	45	465
1740086820	45	2.4	5.63	43.6	45	43.6	632
1740000420	42.6	1.6	3.90	42.2	42.6	42.2	246
1739914020	41	2.2	5.67	40.2	41	40.2	518
1739827620	38.799999	0.6	1.57	38.799999	38.799999	38.799999	1
1739568420	38.2	-0.6	-1.55	38.4	38.4	38.2	133
1739482020	38.799999	0.2	0.52	39	39	38.799999	200
1739395620	38.6	-1.8	-4.46	39.2	39.2	38.6	4
1739309220	40.4	0	0.00	40.4	40.4	40.4	0
1739222820	40.4	0.2	0.50	40	40.4	40	15
1738963620	40.2	0	0.00	40.2	40.2	40.2	25
1738877220	40.2	0.4	1.01	40.2	40.2	40.2	285
1738790820	39.799999	1	2.58	39	39.799999	39	251
1738704420	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	7
1738618020	39	-1	-2.50	39.799999	39.799999	39	269
1738358820	40	-0.2	-0.50	40.2	40.2	40	75
1738272420	40.2	-0.2	-0.50	40.6	40.6	40.2	53
1738186020	40.4	1.8	4.66	40.4	40.4	40.4	2
1738099620	38.6	0.2	0.52	38.6	38.6	38.6	10
1738013220	38.4	-1	-2.54	39.6	39.6	38.4	15
1737754020	39.4	-0.2	-0.51	39.6	39.6	39.4	11
1737667620	39.6	1	2.59	39.4	39.6	38.6	238
1737581220	38.6	0.4	1.05	38.6	38.6	38.6	3
1737494820	38.2	0.6	1.60	38	38.2	38	67
1737408420	37.6	0	0.00	37.6	37.6	37.6	0
1737149220	37.6	0	0.00	37.6	37.6	37.6	0
1737062820	37.6	-0.6	-1.57	38	38	37.6	4
1736976420	38.2	-0.8	-2.05	38	38.2	37.799999	244
1736890020	39	0	0.00	39	39	39	0
1736803620	39	-7.2	-15.58	44.4	44.4	39	363
1736544420	46.2	4.8	11.59	40.799999	46.2	40.799999	239
1736458020	41.4	0	0.00	41.4	41.4	41.4	1
1736371620	41.4	-0.6	-1.43	42.4	42.4	41.4	247
1736285220	42	1	2.44	41.2	42	41.2	50
1736198820	41	-0.6	-1.44	42.799999	44	41	2110
1735939620	41.6	0	0.00	41.6	42	41.6	160
1735853220	41.6	1.8	4.52	41.4	41.6	41.4	54
1735594020	39.799999	-1	-2.45	39.799999	39.799999	39.799999	5
1735334820	40.799999	0.4	0.99	41.799999	41.799999	40.799999	257
1734989220	40.4	0	0.00	40.4	40.4	40.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Merus NV (2GH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Merus NV (2GH) Historical

Merus NV (2GH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE