
Avantium NV (27V)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 2.80898876404 | 1.78 | 1.93 | 1.78 | 4681 | 1.85381772 | DE |
4 | 0.04 | 2.23463687151 | 1.79 | 1.93 | 1.68 | 5762 | 1.77186112 | DE |
12 | -0.275 | -13.0641330166 | 2.105 | 2.14 | 1.68 | 8204 | 1.83874107 | DE |
26 | -0.935 | -33.8155515371 | 2.765 | 2.92 | 1.606 | 9655 | 2.13957068 | DE |
52 | -0.42 | -18.6666666667 | 2.25 | 2.92 | 1.606 | 8336 | 2.26539513 | DE |
156 | -1.62 | -46.9565217391 | 3.45 | 5.01 | 1.606 | 9048 | 2.65383314 | DE |
260 | -1.62 | -46.9565217391 | 3.45 | 5.01 | 1.606 | 9048 | 2.65383314 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.