Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 32,725 |
|
|||||
| News | - | ||||||
| Day High | 2.006 | Low High |
|||||
| Day Low | 1.9385 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Opendoor Technologies Inc | 25M | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.067 | 3.44% | 2.014 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.964 | 1.9385 | 2.006 | 2.014 | 1.947 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 32,725 | - | 1.7526 - 4.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:37 | 40 | 2.006 € | EUR |
Opendoor Technologies News
Loading Messages....
Historical 25M Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.011 | 2.046 | 1.9065 | 2.00 | 17,625 | 0.003 | 0.15% |
| 1 Month | 2.111 | 2.464 | 1.9065 | 2.10 | 23,318 | -0.097 | -4.59% |
| 3 Months | 2.6485 | 2.959 | 1.8675 | 2.30 | 19,594 | -0.6345 | -23.96% |
| 6 Months | 2.8035 | 4.44 | 1.8675 | 2.95 | 25,962 | -0.7895 | -28.16% |
| 1 Year | 3.658 | 4.44 | 1.7526 | 2.77 | 23,908 | -1.64 | -44.94% |
| 3 Years | 3.658 | 4.44 | 1.7526 | 2.77 | 23,908 | -1.64 | -44.94% |
| 5 Years | 3.658 | 4.44 | 1.7526 | 2.77 | 23,908 | -1.64 | -44.94% |
