Opendoor Technologies Inc (25M)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2185001 | -14.1149935401 | 1.548 | 1.55 | 1.3225 | 12671 | 1.35932007 | DE |
4 | -0.3110001 | -18.9576409631 | 1.6405 | 1.7645 | 1.3225 | 21847 | 1.46512348 | DE |
12 | -0.2960001 | -18.2097877576 | 1.6255 | 2.3159999 | 1.3225 | 25675 | 1.72611705 | DE |
26 | -0.9715001 | -42.2207779226 | 2.301 | 2.419 | 1.3225 | 26473 | 1.76777598 | DE |
52 | -1.7400001 | -56.6867600586 | 3.0695 | 3.6 | 1.3225 | 24124 | 2.05369059 | DE |
156 | -2.3285001 | -63.6550054675 | 3.658 | 4.44 | 1.3225 | 24537 | 2.30718392 | DE |
260 | -2.3285001 | -63.6550054675 | 3.658 | 4.44 | 1.3225 | 24537 | 2.30718392 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.