Vow ASA Historical Data - 213

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0219999	-3.78005219589	0.5819999	0.5829999	0.56	5676	0.56922138	DE
4	-0.089	-13.7134052388	0.649	0.664	0.533	4921	0.59331701	DE
12	0.008	1.44927536232	0.552	0.668	0.497	5838	0.58958068	DE
26	-0.291	-34.1950646298	0.851	0.866	0.4155	11653	0.57035031	DE
52	-0.5879999	-51.219507946	1.1479999	1.298	0.4155	10437	0.7570288	DE
156	-0.5879999	-51.219507946	1.1479999	1.298	0.4155	10437	0.7570288	DE
260	-0.5879999	-51.219507946	1.1479999	1.298	0.4155	10437	0.7570288	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	0.5729999	0.007	1.24	0.5729999	0.5729999	0.5729999	1000
1724358420	0.5659999	-0.017	-2.92	0.5729999	0.5819999	0.56	9200
1724272020	0.5829999	0	0.00	0.5829999	0.5829999	0.5829999	0
1724185620	0.5829999	0	0.00	0.5829999	0.5829999	0.5829999	0
1724099220	0.5829999	-0.005	-0.85	0.5819999	0.5829999	0.5819999	2151
1723840020	0.588	0	0.00	0.588	0.588	0.588	0
1723753620	0.588	0	0.00	0.613	0.613	0.588	1047
1723667160	0.588	-0.018	-2.97	0.551	0.62	0.551	3915
1723580760	0.606	-0.005	-0.82	0.606	0.606	0.606	300
1723494360	0.611	0.021	3.56	0.594	0.611	0.594	3625
1723235220	0.59	0.003	0.51	0.59	0.59	0.59	500
1723148820	0.587	-0.019	-3.14	0.608	0.608	0.5829999	1900
1723062360	0.606	0.0310001	5.39	0.5699999	0.62	0.5699999	11630
1722975960	0.5749999	0.0209999	3.79	0.56	0.5749999	0.56	507
1722889620	0.554	-0.033	-5.62	0.5689999	0.5699999	0.533	20269
1722630360	0.587	-0.059	-9.13	0.62	0.638	0.587	7866
1722544020	0.646	-0.007	-1.07	0.652	0.664	0.646	3044
1722457560	0.653	0.009	1.40	0.655	0.661	0.647	8731
1722371220	0.644	0.023	3.70	0.644	0.644	0.644	1000
1722284760	0.621	-0.028	-4.31	0.65	0.65	0.621	7915
1722025620	0.649	0.007	1.09	0.649	0.649	0.649	50
1721939160	0.642	0.009	1.42	0.63	0.645	0.63	5600
1721852820	0.633	0.004	0.64	0.633	0.633	0.633	1750
1721766420	0.629	-0.019	-2.93	0.659	0.659	0.629	5422
1721679960	0.648	0.007	1.09	0.643	0.668	0.643	16600
1721420760	0.641	0.014	2.23	0.646	0.646	0.641	4150
1721334360	0.627	-0.011	-1.72	0.63	0.65	0.627	7355
1721248020	0.638	0.029	4.76	0.659	0.66	0.638	12729
1721161560	0.609	0.0330001	5.73	0.587	0.615	0.586	13731
1721075160	0.5759999	0.006	1.05	0.5629999	0.5799999	0.5629999	4763
1720815960	0.5699999	-0.017	-2.90	0.584	0.59	0.5699999	2954
1720729560	0.587	-0.013	-2.17	0.5759999	0.587	0.5759999	2500
1720643220	0.6	0.0210001	3.63	0.599	0.6	0.599	1170
1720556760	0.5789999	-0.008	-1.36	0.587	0.587	0.5709999	221
1720470360	0.587	-0.011	-1.84	0.609	0.609	0.5819999	924
1720211220	0.598	0.009	1.53	0.597	0.598	0.597	8765
1720124820	0.589	0.003	0.51	0.6	0.6	0.584	700
1720038420	0.586	-0.002	-0.34	0.5729999	0.586	0.5729999	1800
1719952020	0.588	0.0170001	2.98	0.5689999	0.588	0.5689999	1671
1719865620	0.5709999	-0.003	-0.52	0.606	0.606	0.5649999	2856
1719606420	0.5739999	0.007	1.23	0.5739999	0.5739999	0.5739999	10900
1719520020	0.5669999	0.0379999	7.18	0.5649999	0.5789999	0.554	13215
1719433620	0.529	0.01	1.93	0.523	0.544	0.523	2275
1719347160	0.519	0.007	1.37	0.55	0.55	0.518	300
1719260820	0.512	0	0.00	0.513	0.537	0.512	671
1719001620	0.512	-0.001	-0.19	0.51	0.512	0.507	14082
1718915160	0.513	0.012	2.40	0.505	0.52	0.505	4700
1718828820	0.501	-0.004	-0.79	0.531	0.531	0.497	3922
1718742360	0.505	-0.031	-5.78	0.506	0.517	0.505	6751
1718656020	0.536	-0.014	-2.55	0.548	0.5699999	0.532	6525
1718396820	0.55	-0.016	-2.83	0.545	0.55	0.545	5400
1718310420	0.5659999	-0.028	-4.71	0.596	0.6	0.5659999	9936
1718224020	0.594	0.0270001	4.76	0.5749999	0.605	0.5749999	3912
1718137620	0.5669999	-0.018	-3.08	0.5799999	0.5799999	0.5669999	1090
1718051220	0.585	-0.015	-2.50	0.587	0.587	0.585	1636
1717792020	0.6	0.009	1.52	0.588	0.61	0.588	28717
1717705620	0.591	-0.01	-1.66	0.594	0.597	0.59	11234
1717619220	0.601	0.016	2.74	0.59	0.601	0.59	10227
1717532820	0.585	-0.01	-1.68	0.588	0.588	0.5709999	404
1717446420	0.595	-0.013	-2.14	0.616	0.622	0.595	1334
1717187220	0.608	0.056	10.14	0.552	0.615	0.552	16200
1717100820	0.552	0.023	4.35	0.528	0.552	0.528	7960
1717014420	0.529	-0.015	-2.76	0.536	0.536	0.529	1585
1716928020	0.544	-0.004	-0.73	0.559	0.559	0.544	6186
1716841560	0.548	0.002	0.37	0.534	0.548	0.528	3239
1716582420	0.546	0.024	4.60	0.524	0.546	0.524	1990

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vow ASA (213)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vow ASA (213) Historical

Vow ASA (213)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History