TechnipFMC plc (1T1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.765 | -5.96183077183 | 29.605 | 29.605 | 27.285 | 120 | 28.48811148 | DE |
4 | -1.625 | -5.51501781775 | 29.465 | 30.645 | 27.285 | 1033 | 29.48588869 | DE |
12 | 4.84 | 21.0434782609 | 23 | 30.645 | 23 | 665 | 28.32351849 | DE |
26 | 4.37 | 18.6195142735 | 23.47 | 30.645 | 21.46 | 677 | 26.14859858 | DE |
52 | 9.39 | 50.8943089431 | 18.45 | 30.645 | 16.875 | 735 | 23.49000581 | DE |
156 | 10.280001 | 58.5421502587 | 17.559999 | 30.645 | 16.875 | 984 | 21.49018628 | DE |
260 | 10.280001 | 58.5421502587 | 17.559999 | 30.645 | 16.875 | 984 | 21.49018628 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.