Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 312 |
|
|||||
| News | - | ||||||
| Day High | 24.225 | Low High |
|||||
| Day Low | 24.225 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TechnipFMC plc | 1T1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 0.08% | 24.145 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.225 | 24.225 | 24.225 | 24.145 | 24.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 312 | - | 16.875 - 25.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:48:11 | 312 | 24.225 € | EUR |
TechnipFMC News
Loading Messages....
Historical 1T1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.57 | 24.225 | 23.545 | 23.83 | 261 | 0.575 | 2.44% |
| 1 Month | 23.955 | 24.96 | 23.545 | 24.24 | 349 | 0.19 | 0.79% |
| 3 Months | 20.02 | 25.275 | 20.02 | 23.73 | 891 | 4.13 | 20.60% |
| 6 Months | 18.44 | 25.275 | 16.875 | 20.69 | 873 | 5.71 | 30.94% |
| 1 Year | 17.56 | 25.275 | 16.875 | 19.94 | 1,210 | 6.59 | 37.50% |
| 3 Years | 17.56 | 25.275 | 16.875 | 19.94 | 1,210 | 6.59 | 37.50% |
| 5 Years | 17.56 | 25.275 | 16.875 | 19.94 | 1,210 | 6.59 | 37.50% |
