![NewtekOne Inc](/common/images/company/TG_1N31.png)
NewtekOne Inc (1N31)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.951557093426 | 11.56 | 12.07 | 11.51 | 2373 | 12.07 | DE |
4 | -0.36 | -2.99251870324 | 12.03 | 12.64 | 11.51 | 350 | 12.09669844 | DE |
12 | 1.52 | 14.9753694581 | 10.15 | 12.64 | 10.039999 | 407 | 11.2449836 | DE |
26 | -1.38 | -10.5747126437 | 13.05 | 13.4 | 9.4 | 413 | 10.7183257 | DE |
52 | -4.88 | -29.4864048338 | 16.55 | 16.55 | 9.4 | 346 | 11.42538737 | DE |
156 | -4.88 | -29.4864048338 | 16.55 | 16.55 | 9.4 | 346 | 11.42538737 | DE |
260 | -4.88 | -29.4864048338 | 16.55 | 16.55 | 9.4 | 346 | 11.42538737 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.