![NewtekOne Inc](/common/images/company/TG_1N31.png)
NewtekOne Inc (1N31)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.955180014695 | 13.61 | 13.61 | 13.61 | 232 | 13.61 | DE |
4 | 2.17 | 19.1865605659 | 11.31 | 13.61 | 11.31 | 120 | 12.05941882 | DE |
12 | 3.37 | 33.3333333333 | 10.11 | 13.61 | 10.11 | 241 | 11.93293601 | DE |
26 | 1.53 | 12.8033472803 | 11.95 | 13.61 | 9.4 | 405 | 10.73362869 | DE |
52 | -3.07 | -18.5498489426 | 16.55 | 16.55 | 9.4 | 334 | 11.43641038 | DE |
156 | -3.07 | -18.5498489426 | 16.55 | 16.55 | 9.4 | 334 | 11.43641038 | DE |
260 | -3.07 | -18.5498489426 | 16.55 | 16.55 | 9.4 | 334 | 11.43641038 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.