UP Fintech Holding Ltd (1M5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.42857142857 | 7 | 7.5 | 6.55 | 1917 | 7.34096316 | DE |
4 | 1.75 | 33.9805825243 | 5.15 | 8.05 | 5.15 | 3804 | 6.52808349 | DE |
12 | 2.28 | 49.3506493506 | 4.62 | 13.3 | 4.62 | 6859 | 7.54786582 | DE |
26 | 3 | 76.9230769231 | 3.9 | 13.3 | 3.2 | 5224 | 7.36837165 | DE |
52 | 3.24 | 88.5245901639 | 3.66 | 13.3 | 2.98 | 3334 | 6.80878877 | DE |
156 | 2.32 | 50.6550218341 | 4.58 | 13.3 | 2.98 | 2834 | 6.64434847 | DE |
260 | 2.32 | 50.6550218341 | 4.58 | 13.3 | 2.98 | 2834 | 6.64434847 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.