CK Asset Holdings Limited (1CK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.026 | -0.651955867603 | 3.988 | 4.2 | 3.93 | 12789 | 4.05964586 | DE |
4 | 0.079 | 2.03450939995 | 3.883 | 4.2 | 3.831 | 3446 | 4.03019893 | DE |
12 | 0.152 | 3.98950131234 | 3.81 | 4.2 | 3.781 | 1962 | 3.96435002 | DE |
26 | 0.445 | 12.6528291157 | 3.517 | 4.359 | 3.392 | 1346 | 3.89374727 | DE |
52 | -0.078 | -1.93069306931 | 4.04 | 4.58 | 3.349 | 1163 | 3.8797216 | DE |
156 | -1.038 | -20.76 | 5 | 5.15 | 3.349 | 1143 | 4.07723437 | DE |
260 | -1.038 | -20.76 | 5 | 5.15 | 3.349 | 1143 | 4.07723437 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.