Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aker Solutions ASA | 1AKA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.008 | 0.21% | 3.774 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.774 | 3.766 |
1AKA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.804 | 3.834 | 3.722 | 3.78 | 860 | -0.03 | -0.79% |
| 1 Month | 3.262 | 3.834 | 3.142 | 3.52 | 1,741 | 0.512 | 15.70% |
| 3 Months | 3.074 | 3.834 | 3.054 | 3.38 | 1,518 | 0.70 | 22.77% |
| 6 Months | 3.676 | 3.91 | 3.032 | 3.44 | 1,549 | 0.098 | 2.67% |
| 1 Year | 3.854 | 4.15 | 3.032 | 3.54 | 1,425 | -0.08 | -2.08% |
| 3 Years | 3.854 | 4.15 | 3.032 | 3.54 | 1,425 | -0.08 | -2.08% |
| 5 Years | 3.854 | 4.15 | 3.032 | 3.54 | 1,425 | -0.08 | -2.08% |
1AKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.804 | 0.00 | 0.00% | 3.804 | 3.804 | 3.804 | 0.00 |
| May 16 2024 | 3.804 | -0.02 | -0.47% | 3.794 | 3.834 | 3.794 | 475 |
| May 15 2024 | 3.822 | 0.10 | 2.69% | 3.822 | 3.822 | 3.822 | 130 |
| May 14 2024 | 3.722 | 0.00 | 0.00% | 3.722 | 3.722 | 3.722 | 0.00 |
| May 13 2024 | 3.722 | -0.10 | -2.57% | 3.756 | 3.756 | 3.722 | 1,500 |
| May 10 2024 | 3.82 | 0.12 | 3.30% | 3.804 | 3.82 | 3.804 | 1,336 |
| May 09 2024 | 3.698 | 0.00 | 0.00% | 3.698 | 3.698 | 3.698 | 0.00 |
| May 08 2024 | 3.698 | 0.01 | 0.33% | 3.608 | 3.70 | 3.608 | 9,163 |
| May 07 2024 | 3.686 | 0.00 | 0.00% | 3.686 | 3.686 | 3.686 | 0.00 |
| May 06 2024 | 3.686 | 0.16 | 4.60% | 3.686 | 3.686 | 3.686 | 50 |
| May 03 2024 | 3.524 | 0.03 | 0.74% | 3.524 | 3.524 | 3.524 | 200 |
| May 02 2024 | 3.498 | -0.04 | -1.07% | 3.538 | 3.538 | 3.498 | 603 |
| Apr 30 2024 | 3.536 | -0.09 | -2.43% | 3.536 | 3.536 | 3.536 | 800 |
| Apr 29 2024 | 3.624 | -0.03 | -0.88% | 3.60 | 3.624 | 3.60 | 105 |
| Apr 26 2024 | 3.656 | 0.26 | 7.66% | 3.622 | 3.656 | 3.622 | 2,250 |
| Apr 25 2024 | 3.396 | 0.18 | 5.53% | 3.396 | 3.396 | 3.396 | 800 |
| Apr 24 2024 | 3.218 | -0.04 | -1.11% | 3.142 | 3.218 | 3.142 | 810 |
| Apr 23 2024 | 3.254 | -0.03 | -0.79% | 3.292 | 3.292 | 3.254 | 4,731 |
| Apr 22 2024 | 3.28 | -0.02 | -0.61% | 3.28 | 3.28 | 3.28 | 1,000 |
