ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gaotu Techedu Inc

Gaotu Techedu Inc (18WA)

3.46
-0.52
( -13.07% )
Updated: 11:19:43
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.46
Bid
3.42
Ask
3.46
Volume
720
3.46 Day's Range 3.52
2.14 52 Week Range 7.70
Previous Close
3.98
Open
3.50
Last Trade
200
@
3.46
Last Trade Time
11:19:43
Average Volume (3m)
1,646
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-3.888888888893.63.943.4612183.78826408DE
40.8633.07692307692.64.05999992.3421123.49792321DE
12-0.94-21.36363636364.44.72.3416463.55323964DE
26-2.44-41.35593220345.97.62.3416344.8901383DE
520.9437.30158730162.527.72.1426674.78066133DE
1560.6422.6950354612.827.72.1425394.64136449DE
2600.6422.6950354612.827.72.1425394.64136449DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEZVeganz Group AG
9.40 €
(58.78%)
36.83k
Z1K0Traction Uranium Corp
0.31 €
(37.17%)
31.4k
C62Chariot Limited
0.0185 €
(27.59%)
142.8k
VAR1Varta AG
1.866 €
(27.37%)
1.48M
R8LVolt Resources Limited
0.0028 €
(27.27%)
99k
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1,000
SCNRSunac China Holdings Limited
0.282 €
(-36.20%)
16.55k
QHIShimao Group Holdings Limited
0.184 €
(-35.21%)
20.5k
CIMChina International Capital Corporation Limited
1.84 €
(-34.29%)
835
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
300k
3CPXiaomi Corporation
2.829 €
(-8.56%)
4.66M
DMJDynaCERT Inc
0.1615 €
(1.57%)
1.92M
D7GNel ASA
0.3901 €
(-3.56%)
1.7M
BY6BYD Co
34.44 €
(-9.15%)
1.52M
VAR1Varta AG
1.866 €
(27.37%)
1.48M

Discussion

View Full Feed
Natural Trader Natural Trader 3 minutes ago
$LUXH going
LUXH
thebaseballdoctor thebaseballdoctor 3 minutes ago
Hang in there, peanut, I believe that prayer can move the landing point of the storm south of where Tampa is and to lesser populated areas...God bless you and all in the pathway of this storm...go ATHO...
AHRO
HGilS HGilS 3 minutes ago
Still u are not getting my point. How come a new 5 billion addressable market will impact the stock price by only 20 cents. I see $1.4 per share after vyvanse approval.
ELTP
stock4fun stock4fun 3 minutes ago
It's all been good news since the HIRU mining operation took over but the share price is down from a high of 0.0051 to 0.003 per share. It makes no sense, is there something fishy? In my opinion
HIRU
Nelson2 Nelson2 3 minutes ago
Well Boyz. Time to have me committed. Bought another 1,000 shares
Getting ready for the 16th. Figure there will be a pop. The bigger the better

GLTA
BB
mauismart mauismart 3 minutes ago
I have to find gas now.
AVXL
arachnodude arachnodude 4 minutes ago
That's the point. All things KBLB are failed to be grasped when viewed through a negative lens. And product development ignorance. And...you get the point.

You are right...IT IS TIME!!!

💥💥💥 BAM !!! 💥💥💥
KBLB
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
it;s obvious that RITE is going in the proper direction, that's why I am surprised there is so little volume here

the WORST is over for this 000 stock

it could have easily stayed in the Expert Market or ended up back there recently but it hasnt and the new CEO is workin
RITE
mauismart mauismart 4 minutes ago
Can I put my angel fish in with those fish? I do have avxl shares
AVXL
jedijazz jedijazz 4 minutes ago
$ZENA NEWS: ZenaTech’s ZenaDrone Commences Aerial Operations to Commercialize Drone Services in the US Following FAA Approval

Tue, October 8, 2024 at 7:30 AM EDT
In This Article:
ZENA

TORONTO, Ontario, Oct. 08, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (N
ZENA
newmedman newmedman 4 minutes ago
dude, your idle threats only get you in to more trouble. What's my phone number got to do with anything? Do you want to call me to scare me? Will there be a Russian translator involved?

Post the name of your ten thousand acre ranch and I'll find my way back to Florida to come and s
bobby1151 bobby1151 4 minutes ago
YOU should not have to hold your breath for too much longer - This is from a group of retired investors heavely invested in this great Corporation!!!!!!!!!!!!!!!!!
BIEL
z-money z-money 5 minutes ago
There are many who still suffer from TDS.
NNRX
delerious1 delerious1 5 minutes ago
Lotta time and effort for something you don't like
RONN
Matt24777 Matt24777 5 minutes ago
.0001
BULLISH 
PLYZ
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
I added a little at 0.24 and 0.22. The temptation was too much. I might sell them later today above 0.30, Just saying IMO - NFA :)

GO ZHUD$
ZHUD
EnchantedTitan62 EnchantedTitan62 6 minutes ago
If your retailer asks you to round up, with the proceeds being given to the hurricane victims, please do so if you can afford it. They are going through hell. ✌️
manibiotech manibiotech 6 minutes ago
SOS is also probably preparing another irrelevant piece to prepare the masses for 2025
NWBO
rikkie rikkie 6 minutes ago
I’ll be very happy to congratulate him. I think you gone leave this board immediatly 🤣
LWLG
Matt24777 Matt24777 6 minutes ago
500,000 VOLUME 

BULLISH 
PLYZ
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 6 minutes ago
This doesn't fit the narrative though.
AAPJ
The_Gman The_Gman 7 minutes ago
SME presents concept paper “Why the U.S. Needs a National Materials and Minerals Council” at Midyear Meeting
William Gleason October 7, 2024

https://me.smenet.org/webContent.cfm?context=1&webarticleid=4905
In the three decades following the U.S. Congressional vote to cea
NB
z-money z-money 7 minutes ago
NNRX, in the past, has had some PRs or some multi million share trades in October just prior to some big moves within next few months. Nothing yet though.
NNRX

Your Recent History

Delayed Upgrade Clock