Bpost SA NV Stock Quote 13B - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Bpost SA NV (13B) Quote

Bpost SA NV (13B)

1.908

0.006

( 0.32% )

Updated: 08:30:25

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

1.908

Bid

1.894

Ask

1.906

Volume

2,929

1.884 Day's Range 1.922

1.884 52 Week Range 5.055

Market Cap

Previous Close

1.902

Open

1.904

Last Trade

Last Trade Time

08:26:21

Financial Volume

-

VWAP

-

Average Volume (3m)

15,649

Shares Outstanding

200,000,944

Dividend Yield

-

PE Ratio

5.78

Earnings Per Share (EPS)

0.33

Revenue

4.26B

Net Profit

65.7M

Sector

Courier Services, Ex By Air

Industry

Courier Services, Ex By Air

Website

www.bpost.be

Headquarters

Brussels, Brussels-capital Region, Bel

Founded

-

Bpost SA NV is listed in the Courier Services, Ex By Air sector of the Tradegate (DE) with ticker 13B. The last closing price for Bpost SA NV was 1.90 €. Over the last year, Bpost SA NV shares have traded in a share price range of 1.884 € to 5.055 €.

Bpost SA NV currently has 200,000,944 shares outstanding. The market capitalization of Bpost SA NV is 380.40 € million. Bpost SA NV has a price to earnings ratio (PE ratio) of 5.78.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.117	-5.77777777778	2.025	2.045	1.884	14468	1.94625914	DE
4	-0.422	-18.1115879828	2.33	2.45	1.884	17164	2.15220246	DE
12	-0.6019999	-23.9840607165	2.5099999	2.68	1.884	15649	2.37549496	DE
26	-1.407	-42.443438914	3.315	3.435	1.884	13627	2.58721908	DE
52	-3.147	-62.2551928783	5.055	5.055	1.884	11060	3.0001347	DE
156	-5.507	-74.2683749157	7.415	8.055	1.884	6764	3.37326065	DE
260	-5.487	-74.1987829615	7.395	8.055	1.884	6716	3.37717408	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXIAtos SE	1.0495 € (76.39%)	2.87M
NL8Genesis Ai Corp	0.018 € (50.00%)	33k
45AAlchemy Resource Ltd	0.0065 € (44.44%)	1.13k
BDDConico Ltd	0.0008 € (33.33%)	80k
RUOCOcean Power Technologies	0.3675 € (32.19%)	693.74k
41OOutlook Therapeutics Inc	1.01 € (-78.33%)	31.5k
1RR1Rokmaster Resources Corp	0.0065 € (-59.38%)	1,000
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	3.09k
TE9Teco 2030 ASA	0.0152 € (-32.74%)	124.78k
GMEGeratherm Medic	3.60 € (-31.43%)	34.63k
AXIAtos SE	1.0495 € (76.39%)	2.87M
D7GNel ASA	0.2638 € (-2.15%)	1.51M
9CHGalan Lithium Limited	0.0808 € (-2.06%)	1.15M
POQ88 Energy Limited	0.001 € (-16.67%)	1.08M
PF8European Lithium Limited	0.0196 € (18.07%)	821.42k

WarMachine

WarMachine 4 minutes ago

All the good cryptos are leaving this POS in the dust.

CherryTree1

CherryTree1 5 minutes ago

YEAH - My last limit order hit at 25 cents on Nov 4th I believe. Put another in at that time for 20 cents. I really hope these spoofers drive the price down to 20 cents at least with a manipulation spike before approval so I can pick up some more dirt cheap shares - Happy Thanksgiving !!!

BlazingStocks

BlazingStocks 5 minutes ago

$TKMO News November 14, 2024
Tekumo Announces 218% YoY Growth in Q3 2024 Results
https://finance.yahoo.com/news/tekumo-announces-218-yoy-growth-143000546.html

skyrocketinsight

skyrocketinsight 5 minutes ago

Quote: Seriously! That was under different management

Says who! You? Are we suppose to believe you without anything backing up your statement.
How do you know there isn't any old management who joined the new management to continue their ways of screwing investors (If that

trunkmonk

trunkmonk 5 minutes ago

go get um. we will wait for teens, maybe touch 20s, ill be out before then. I really cant take the BS, lies, deception, the KTCarneyCorkerCircus Acts and Clowns spewing all the illegal garbage when it clear HERA was violated many times, actually Fannie and Freddie have been violated many times. Im o

OGBritbox

OGBritbox 5 minutes ago

What’s your thought on FDA approval regardless of not proving non inferiority, but is a safer version?

shurtha2000

shurtha2000 6 minutes ago

GWAV .40 Steel Tariffs - Trump play

stevhoff

stevhoff 6 minutes ago

Trump's tariff proposal sure hit PSIX, thanks Donny. I did some digging on this and it looks like they get most of their raw materials from China so they will take a hit. Cut earnings estimates by 5-10%.

ap17

ap17 6 minutes ago

WILL WE HIT $100K BEFORE 2025? 🤔
With Bitcoin dipping to ~$92,000, one question is on everyone’s mind:

Will we hit $100,000 before 2025?

According to Raoul Pal?

Yes.

rpaul1
Raoul Pal is a macroeconomic expert with one

ap17

ap17 6 minutes ago

GLOBAL GAME THEORY 🎲
BREAKING: Brazil Congressman Proposes Creating a National Bitcoin Reserve

bitcoin
By now you’ve surely heard of Trump’s proposed national Bitcoin reserve…

One of the biggest side effects of this proposal is the FOMO from other

weedtrader420

weedtrader420 7 minutes ago

XRP 🌉 Ten-day forecast is still showing over $2.10✊😎

djohn

djohn 7 minutes ago

As of Nov. 15th 9 days after buyout announcement short interest still at 11.7 million shares.

https://fintel.io/ss/us/cdmo

Not many covered on the 38 million shares traded day after announcement

Brooge warrants cancelled

Brooge warrants cancelled 7 minutes ago

JSmith5

JSmith5 7 minutes ago

DOGE and FHFA
For those who are saying that DOGE should do away with FHFA - We need FHFA to facilitate the release. I understand why you would say this once we are released (or cut FHFA back to about 100 folks or so), but for Pete's sake (or Nats sake) leave them alone until then. For any s

Gusher405

Gusher405 7 minutes ago

Happy Thanksgiving to all!

Invest-in-America

Invest-in-America 8 minutes ago

IDAI: See the latest 'CHART' for this one, below!!

https://www.youtube.com/watch?v=HglA72ogPCE

BlazingStocks

BlazingStocks 8 minutes ago

$IQST - iQSTEL has 4 Business Divisions delivering accessibly to the necessary tools in today's pursuit of basic human needs: Telecommunications, Fintech, Electric Vehicles and Metaverse.https://www.iqstel.com/

jpike

jpike 8 minutes ago

Even the military has become a customer of AMMX.

Brooge warrants cancelled

Brooge warrants cancelled 8 minutes ago

everyone buying into the rest of the article
you can't accept one without the other, this ain't burger king you can't have it your way
now go play donkey kong

Nrdc92

Nrdc92 8 minutes ago

Oh, it's for sure why I'm still here. It's so easy to rattle their cages with facts and logic, and watch them go into vitriolic convulsions! It's also entertaining to read about the endless commercialization hypotheses, the mystery Lebby meetings, deciphering Lebby's words as if they were chiseled o

BigAl2020

BigAl2020 8 minutes ago

Any updates on your hilarious lawsuits against multiple anonymous message board posters?

Guzzi62

Guzzi62 8 minutes ago

Based on what? Yesterday's press release?

Why no request it? Unmeet need? Should be straight forward.

SPARK

SPARK 9 minutes ago

Real McCoy

Real McCoy 9 minutes ago

Haven’t read anything suggesting this isn’t dead for a few days now. We at the end boys?

Delayed Upgrade Clock