ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Reconnaissance Energy Africa Ltd

Reconnaissance Energy Africa Ltd (0XD)

0.676
0.005
(0.75%)
Closed January 19 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.676
Bid
0.66
Ask
0.692
Volume
13,518
0.671 Day's Range 0.699
0.511 52 Week Range 1.24
Previous Close
0.671
Open
0.699
Last Trade
500
@
0.68
Last Trade Time
Average Volume (3m)
6,628
Financial Volume
-
VWAP
-

0XD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.056-7.650273224040.7320.7410.67182390.69843727DE
40.0081.197604790420.6680.8060.66851300.721735DE
120.0365.6250.640.8570.58966280.70588163DE
26-0.244-26.52173913040.920.920.561104850.69950234DE
52-0.085-11.16951379760.7611.240.511125720.77097549DE
156-0.1485-18.01091570650.82451.240.511114250.7660534DE
260-0.1485-18.01091570650.82451.240.511114250.7660534DE

0XD - Frequently Asked Questions (FAQ)

What is the current Reconnaissance Energy Af... share price?
The current share price of Reconnaissance Energy Af... is 0.676 €
What is the 1 year trading range for Reconnaissance Energy Af... share price?
Reconnaissance Energy Af... has traded in the range of 0.511 € to 1.24 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
sab63090 sab63090 5 minutes ago
Yes, I've been fooled enough, but certainly remember people who promise and refuse to be clear and honest! Missling promised to showcase OLE, but only wound up getting a spanking in price!

He, again, pushed the data down the road to April.Apparently, the market responded.
AVXL
capgain capgain 6 minutes ago
Let your love flow - The Bellamy Brothers (1976) HD

https://www.youtube.com/watch?v=Gft_kG9cfJg
capgain capgain 9 minutes ago
What a game star! I enjoyed it, myself :)
capgain capgain 11 minutes ago
Good call, I'm still shocked. I thought they had a chance, but a slim one. :)

I just went Philly +1/2 and under 49.
TrendTrade2016 TrendTrade2016 11 minutes ago
OVER 16 BILLION VOLUME
TrendTrade2016 TrendTrade2016 12 minutes ago
STRONG SUPPORT AT 60.00
PEACHMAN PEACHMAN 13 minutes ago
Banging farmers daughters and having their fathers test the fertilizer means your drinking again.

.Have a nice day and call or email Marc if you sober up and are ever serious
IFUS
MasterBlastr MasterBlastr 19 minutes ago
The fog and darkness of life under Trump and the Oligarchs begins.
XRPUSD
TrendTrade2016 TrendTrade2016 20 minutes ago
TRUMP MEME TRADER MAKES 11 MILLION FIRST DAY
TrendTrade2016 TrendTrade2016 27 minutes ago
TRIMMED SOME OFF THAT HIGH...BUY THE DIP!!
blownaccount9 blownaccount9 33 minutes ago
Unfortunately I think GS and a number of other banks paid their loans back too and still had to repurchase the warrants back at whatever price the government said more or less. I just don’t know that we can get away with absolutely 0 dilution. If there isn’t dilution what is the governments reason t
FNMA
Peter J Peter J 36 minutes ago
Mr. nwtf,

For you the same rules apply: no shares, no business here, literally!

Thousands of upset posts about a series of pie in the sky narratives by a lunatic (thereby suggesting that Krombacher's fairy tales are unique in the investmentworld), but no financial inv
ERHE
TrendTrade2016 TrendTrade2016 36 minutes ago
TRUMP COIN 7 TO 70.00 $100 INTO MONDAY
fdicr fdicr 42 minutes ago
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

FNMA PPS 6.90 01/17/2024
FMCC
facts_matter14 facts_matter14 49 minutes ago
You’ve got to see to be sick……

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681077



.
SRMX
MasterBlastr MasterBlastr 50 minutes ago
Injuries badly disrupted Detroit, and robbed them of all their depth finally. 16 players on IR, that really shocked me. But they have something to look forward to if their guys can recover. Or maybe its the surface they are playing on.
facts_matter14 facts_matter14 50 minutes ago
The list has been updated ———>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684584




.
SRMX
facts_matter14 facts_matter14 51 minutes ago
Great videos Maxine! I’m sure your products will bring in billions!!

How did these do??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684647

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684652

https:
SRMX
TrendTrade2016 TrendTrade2016 51 minutes ago
TRUMP COIN GOING TO BREAK 100.00
TrendTrade2016 TrendTrade2016 52 minutes ago
TRUMP COIN CANADA 95.00 OH MY ...GUESS I NEED TO REFRESH...
TrendTrade2016 TrendTrade2016 55 minutes ago
TRUMP COIN 65.00 FROM THE 24.00 DIP
lakers17 lakers17 59 minutes ago
I totally missed the this Official Trump token on SOL. Only out like 48 hours and is a whopping $71 the last time I looked. Damn insane. I wouldn't have touched it but huge volume over 600,000 holders and fortunes made. Oh well. Crypto is just nuts.


Contract 6p6xgHyF7AeE
PC retired PC retired 1 hour ago
It is all quite simple, really. All of Astra's efforts in areas that do not include Holcomb may or may not work out, same as any business, and i do not know what their prospects are. However, free energy is unmitigated nonsense and anyone who backs a free energy charade loses their credibility. "Get
ASRE

Your Recent History

Delayed Upgrade Clock