Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 420 |
|
|||||
| News | - | ||||||
| Day High | 65.50 | Low High |
|||||
| Day Low | 64.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashtead Group PLC | 0LC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 0.78% | 65.00 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 64.00 | 65.50 | 65.00 | 64.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 420 | - | 51.00 - 72.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:45 | 2 | 65.50 € | EUR |
Ashtead News
Loading Messages....
Historical 0LC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 66.50 | 62.00 | 63.65 | 549 | -0.50 | -0.76% |
| 1 Month | 68.50 | 69.00 | 62.00 | 64.89 | 208 | -3.50 | -5.11% |
| 3 Months | 66.00 | 72.00 | 62.00 | 66.80 | 253 | -1.00 | -1.52% |
| 6 Months | 62.50 | 72.00 | 55.50 | 62.80 | 386 | 2.50 | 4.00% |
| 1 Year | 65.00 | 72.00 | 51.00 | 61.17 | 418 | 0.00 | 0.00% |
| 3 Years | 65.00 | 72.00 | 51.00 | 61.17 | 418 | 0.00 | 0.00% |
| 5 Years | 65.00 | 72.00 | 51.00 | 61.17 | 418 | 0.00 | 0.00% |
