Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashtead Group PLC | 0LC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 0.78% | 65.00 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 64.00 | 65.50 | 65.00 | 64.50 |
0LC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 66.50 | 62.00 | 63.65 | 549 | -0.50 | -0.76% |
| 1 Month | 68.50 | 69.00 | 62.00 | 64.89 | 208 | -3.50 | -5.11% |
| 3 Months | 66.00 | 72.00 | 62.00 | 66.80 | 253 | -1.00 | -1.52% |
| 6 Months | 62.50 | 72.00 | 55.50 | 62.80 | 386 | 2.50 | 4.00% |
| 1 Year | 65.00 | 72.00 | 51.00 | 61.17 | 418 | 0.00 | 0.00% |
| 3 Years | 65.00 | 72.00 | 51.00 | 61.17 | 418 | 0.00 | 0.00% |
| 5 Years | 65.00 | 72.00 | 51.00 | 61.17 | 418 | 0.00 | 0.00% |
0LC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 63.50 | -2.00 | -3.05% | 65.50 | 65.50 | 62.00 | 2,041 |
| Jun 17 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 65.00 | 44 |
| Jun 14 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 66.50 | 30 |
| Jun 13 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 65.50 | 80 |
| Jun 12 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Jun 11 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 66.50 | 107 |
| Jun 10 2024 | 65.50 | 0.00 | 0.00% | 66.00 | 66.50 | 65.50 | 527 |
| Jun 07 2024 | 65.50 | 0.00 | 0.00% | 66.00 | 66.00 | 65.50 | 41 |
| Jun 06 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 8 |
| Jun 05 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 12 |
| Jun 04 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 66.00 | 65.00 | 69 |
| Jun 03 2024 | 65.00 | -2.50 | -3.70% | 68.50 | 68.50 | 65.00 | 174 |
| May 31 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 67.50 | 246 |
| May 30 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 67.00 | 15 |
| May 29 2024 | 67.50 | -0.50 | -0.74% | 68.00 | 68.00 | 67.50 | 350 |
| May 28 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.00 | 68.00 | 42 |
| May 27 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 30 |
| May 24 2024 | 67.00 | -2.00 | -2.90% | 66.50 | 67.00 | 66.50 | 176 |
| May 23 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 74 |
| May 22 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| May 21 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| May 20 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 10 |
| May 17 2024 | 68.50 | -2.00 | -2.84% | 70.00 | 70.00 | 68.50 | 337 |
