Basis ShareBAS

$ 0.045871

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 4708

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.045871

Exchange

GATE

Ask

$ 0.076156

Last Trade Time

05:18:46

Volume (24h)

$ 108

Last Trade Size

25.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.152404

Fully Diluted Market Cap

$ 0

Genesis Date

12/17/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.042774-0.277139

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743897762	BAS/USDT	https://www.lbank.info/exchange/bas/usdt	USDT	1	https://www.lbank.info/exchange/bas/usdt	2 days ago
2.437E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743984152	BAS/ETH	https://gate.io/trade/BAS_ETH	ETH	2	https://gate.io/trade/BAS_ETH	23 hours ago
0.06007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743984152	BAS/USDT	https://gate.io/trade/BAS_USDT	USDT	3	https://gate.io/trade/BAS_USDT	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAS/USDT	https://poloniex.com/exchange#USDT_BAS	USDT	4	https://poloniex.com/exchange#USDT_BAS	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04877338	-0.0029027	-5.95140217881	0.04277373	0.04910018	0	CX
4	0.06356695	-0.01769627	-27.8387904406	0.04277373	0.09085523	0	CX
12	0.08117963	-0.03530895	-43.4948397769	0.04277373	0.15210233	0	CX
26	0.15477333	-0.10890265	-70.3626716567	0.04277373	0.17111162	63.95039344	CX
52	0.22540498	-0.1795343	-79.6496599143	0.04277373	0.2771388	587.88245169	CX
156	0.93948032	-0.89360964	-95.1174410976	0.04277373	1.15506545	25231.7650768	CX
260	108.270296	-108.22442532	-99.9576331813	0.00486432	125.3373	18804.6094261	CX

Basis Cash has two farmable tokens. Basis Share is an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743983400	0.04587067	0	0.00	0	0	0
1743897000	0.04587067	0.001731	3.92	0.04877338	0.04910018	0.04579805
1743810600	0.04413967	-0.000191	-0.43	0.04432196	0.04469506	0.04301938
1743724200	0.04433049	0.00049325	1.13	0.04367274	0.0448949	0.04277373
1743637800	0.04383724	-0.002671	-5.74	0.04647895	0.04731581	0.04344366
1743551400	0.04650795	0.00207535	4.67	0.04443869	0.04690225	0.04437679
1743465000	0.0444326	0.00049106	1.12	0.04877338	0.04910018	0.04334326
1743378600	0.04394154	-0.000509	-1.15	0.04450912	0.04498872	0.04329427
1743292200	0.04445014	-0.00177	-3.83	0.04619528	0.04658764	0.04397298
1743205800	0.04622014	-0.002548	-5.22	0.04877338	0.04910018	0.04544761
1743119400	0.04876778	-0.000108	-0.22	0.04896152	0.04964169	0.04847509
1743033000	0.04887574	-0.001502	-2.98	0.05031698	0.05063257	0.04831449
1742946600	0.05037742	-9.2E-5	-0.18	0.0507069	0.05105003	0.04974428
1742860200	0.05046953	0.00187283	3.85	0.04874316	0.05122135	0.04824675
1742773800	0.0485967	0.00039284	0.81	0.04826088	0.04922057	0.04825089
1742687400	0.04820386	0.0003	0.63	0.0479041	0.04884332	0.0479041
1742601000	0.04790386	-0.000301	-0.62	0.04837859	0.04861303	0.04724343
1742514600	0.04820532	-0.00206	-4.10	0.05015346	0.05034695	0.04760776
1742428200	0.05026507	0.00328483	6.99	0.04714132	0.05040203	0.04698536
1742341800	0.04698024	-7.8E-5	-0.17	0.04696903	0.04713645	0.04566206
1742255400	0.04705871	0.00109421	2.38	0.06356695	0.06477082	0.04604126
1742169000	0.0459645	-0.001292	-2.73	0.04719762	0.04729559	0.04537304
1742082600	0.04725659	0.00062777	1.35	0.04661615	0.04760557	0.04641363
1741996200	0.04662882	0.00120875	2.66	0.04541154	0.04739014	0.04538327
1741909800	0.04542007	-0.001026	-2.21	0.04653037	0.04665733	0.04444624
1741823400	0.04644629	-0.000377	-0.81	0.04678333	0.04759972	0.04469433
1741737000	0.04682378	0.00096505	2.10	0.04532162	0.04779078	0.04321117
1741650600	0.04585873	-0.003105	-6.34	0.06356695	0.09085523	0.04414381
1741564200	0.04896371	-0.004503	-8.42	0.05361887	0.05383698	0.04863204
1741477800	0.05346631	0.00138592	2.66	0.05207698	0.05436605	0.05132663
1741391400	0.05208039	-0.001617	-3.01	0.06356695	0.06477082	0.05152914
1741305000	0.05369758	-0.001105	-2.02	0.05462121	0.05653255	0.05312562
1741218600	0.05480228	0.00190476	3.60	0.0527781	0.05529382	0.05252149
1741132200	0.05289752	0.00038822	0.74	0.05223758	0.05409482	0.04903585
1741045800	0.0525093	-0.008805	-14.36	0.06356695	0.06477082	0.05113581
1740959400	0.06131418	0.00749401	13.92	0.05396955	0.0621318	0.0530703
1740873000	0.05382017	-0.000626	-1.15	0.05438068	0.05552022	0.05228388
1740786600	0.05444599	-0.001665	-2.97	0.05620818	0.05627544	0.050674
1740700200	0.05611143	-0.000655	-1.15	0.05706308	0.05794211	0.05451934
1740613800	0.05676625	-0.004105	-6.74	0.06077414	0.06096545	0.05515515
1740527400	0.06087114	-0.000445	-0.73	0.06131516	0.06161564	0.05717933
1740441000	0.06131589	-0.007384	-10.75	0.06356695	0.12075322	0.06085067
1740354600	0.0687	0.00128771	1.91	0.06737452	0.06920446	0.06693391
1740268200	0.06741229	0.00257104	3.97	0.0648549	0.06811415	0.06471502
1740181800	0.06484125	-0.001984	-2.97	0.06673748	0.06925685	0.06380455
1740095400	0.0668257	0.00066481	1.00	0.06619379	0.06744958	0.06602247
1740009000	0.06616089	0.001209	1.86	0.06506692	0.0666673	0.06473305
1739922600	0.06495189	-0.001836	-2.75	0.06685154	0.06702139	0.06353088
1739836200	0.06678744	0.00195155	3.01	0.06356695	0.06939016	0.06276371
1739749800	0.06483589	-0.000732	-1.12	0.06564961	0.06642043	0.06473939
1739663400	0.06556797	-0.000865	-1.30	0.06643481	0.06675284	0.0652458
1739577000	0.06643286	0.00120753	1.85	0.06514125	0.06794819	0.06494946
1739490600	0.06522533	-0.00143	-2.15	0.06665511	0.06716347	0.06369026
1739404200	0.06665487	0.00318053	5.01	0.06356695	0.06802349	0.06237111
1739317800	0.06347434	-0.001323	-2.04	0.06493508	0.06638656	0.06297524
1739231400	0.0647969	0.00068699	1.07	0.08117963	0.08360225	0.06409894
1739145000	0.06410991	-0.000163	-0.25	0.06412965	0.06535351	0.06186933
1739058600	0.0642727	0.00030414	0.48	0.0639247	0.06488634	0.06311659
1738972200	0.06396856	-0.001314	-2.01	0.06569567	0.06819335	0.06258362
1738885800	0.06528211	-0.002637	-3.88	0.06798766	0.06959267	0.06499259
1738799400	0.0679187	0.0016072	2.42	0.06648818	0.06879187	0.06613993
1738713000	0.0663115	-0.00392	-5.58	0.07026992	0.07043782	0.06425881
1738626600	0.07023165	0.00089681	1.29	0.08117963	0.110607	0.06180037
1738540200	0.06933484	-0.006868	-9.01	0.07608265	0.07702065	0.06722001
1738453800	0.07620304	-0.003928	-4.90	0.08044	0.08109872	0.07563595
1738367400	0.08013124	0.00086392	1.09	0.07926561	0.0837514	0.07833736
1738281000	0.07926732	0.00327338	4.31	0.07579459	0.08000402	0.07537397
1738194600	0.07599394	0.00115221	1.54	0.07531451	0.07717954	0.07460583
1738108200	0.07484173	-0.002341	-3.03	0.07798594	0.07849455	0.07412696
1738021800	0.0771832	-0.001702	-2.16	0.08117963	0.14765889	0.07398658
1737935400	0.07888544	-0.002097	-2.59	0.08075291	0.0818732	0.07888544
1737849000	0.08098199	0.0002688	0.33	0.08067371	0.08162195	0.07977763
1737762600	0.08071319	-0.000452	-0.56	0.08134925	0.08325401	0.07985902
1737676200	0.0811655	0.00209241	2.65	0.07904848	0.08151643	0.07778075
1737589800	0.07907309	-0.001878	-2.32	0.08121619	0.08200846	0.07873532
1737503400	0.0809508	0.00149754	1.88	0.07963994	0.08197629	0.07811754
1737417000	0.07945326	0.0008856	1.13	0.08117963	0.15210233	0.0787363
1737330600	0.07856766	-0.002118	-2.63	0.08035081	0.08391029	0.0762625
1737244200	0.08068517	-0.004127	-4.87	0.08472133	0.08517436	0.07877699
1737157800	0.08481174	0.0043498	5.41	0.08058354	0.08591765	0.08058354
1737071400	0.08046194	-0.00339	-4.04	0.08395611	0.08419737	0.079618
1736985000	0.08385156	0.00524735	6.68	0.07852574	0.08467039	0.07765159
1736898600	0.07860421	0.00234001	3.07	0.07638922	0.07925148	0.07621936
1736812200	0.0762642	-0.003243	-4.08	0.08117963	0.14690604	0.07181034
1736725800	0.07950712	-0.00062	-0.77	0.07998648	0.08033521	0.07863809
1736639400	0.08012709	0.00036993	0.46	0.07959607	0.08083334	0.07853768
1736553000	0.07975716	0.0014622	1.87	0.08117963	0.08360225	0.0779857
1736466600	0.07829496	-0.002855	-3.52	0.08097809	0.08175501	0.07720196
1736380200	0.08115015	-0.00115	-1.40	0.08239545	0.08316091	0.07829959
1736293800	0.08230065	-0.007534	-8.39	0.08990799	0.09018557	0.08184274