Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Ounce vs United States Dollar | XAGUSD | Precious Metal | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1796 | -0.66% | 27.182 | 17:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.3606 | 27.0925 | 27.7309 | 27.36155 |
XAGUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.2338 | 28.7855 | 26.6745 | 0.00 | 0 | -1.05 | -3.73% |
| 1 Month | 24.9536 | 29.79335 | 24.75535 | 0.00 | 0 | 2.23 | 8.93% |
| 3 Months | 23.154 | 29.79335 | 21.9365 | 0.00 | 0 | 4.03 | 17.40% |
| 6 Months | 22.83965 | 29.79335 | 21.8846 | 0.00 | 0 | 4.34 | 19.01% |
| 1 Year | 25.0915 | 29.79335 | 20.7015 | 0.00 | 0 | 2.09 | 8.33% |
| 3 Years | 25.978 | 29.79335 | 17.57 | 0.00 | 0 | 1.20 | 4.63% |
| 5 Years | 15.06 | 30.0415 | 11.6682 | 0.00 | 0 | 12.12 | 80.49% |
XAGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 27.3635 | 0.17 | 0.64% | 27.192 | 27.56945 | 27.0624 | 0 |
| Apr 24 2024 | 27.1885 | -0.10 | -0.37% | 27.2835 | 27.48585 | 27.04145 | 0 |
| Apr 23 2024 | 27.29055 | -0.03 | -0.12% | 27.31035 | 27.372 | 26.6745 | 0 |
| Apr 22 2024 | 27.3225 | -1.35 | -4.70% | 28.57555 | 28.0672 | 27.11935 | 0 |
| Apr 19 2024 | 28.6708 | 0.43 | 1.53% | 28.2338 | 28.7855 | 28.0775 | 0 |
| Apr 18 2024 | 28.2389 | 0.01 | 0.04% | 28.24025 | 28.646 | 28.166 | 0 |
| Apr 17 2024 | 28.2265 | 0.04 | 0.14% | 28.18125 | 28.798 | 28.12 | 0 |
| Apr 16 2024 | 28.1861 | -0.71 | -2.45% | 28.8745 | 28.8695 | 27.9635 | 0 |
| Apr 15 2024 | 28.8945 | 0.95 | 3.41% | 28.14005 | 28.982 | 28.101 | 0 |
| Apr 12 2024 | 27.943 | -0.52 | -1.82% | 28.45565 | 29.79335 | 27.8785 | 0 |
| Apr 11 2024 | 28.46225 | 0.55 | 1.97% | 27.9158 | 28.52145 | 27.7802 | 0 |
| Apr 10 2024 | 27.9115 | -0.27 | -0.94% | 28.1698 | 28.51385 | 27.5395 | 0 |
| Apr 09 2024 | 28.17775 | 0.31 | 1.12% | 27.885 | 28.3175 | 27.6376 | 0 |
| Apr 08 2024 | 27.86445 | 0.38 | 1.38% | 27.1885 | 27.932 | 27.24625 | 0 |
| Apr 05 2024 | 27.4865 | 0.67 | 2.49% | 26.8275 | 27.4942 | 26.3833 | 0 |
| Apr 04 2024 | 26.81995 | -0.26 | -0.97% | 27.0998 | 27.2815 | 26.692 | 0 |
| Apr 03 2024 | 27.0816 | 0.95 | 3.62% | 26.1514 | 27.28855 | 26.1805 | 0 |
| Apr 02 2024 | 26.1365 | 1.05 | 4.18% | 25.08485 | 26.23725 | 25.2556 | 0 |
| Apr 01 2024 | 25.08895 | 0.14 | 0.54% | 25.1593 | 25.3825 | 24.75535 | 0 |
| Mar 29 2024 | 24.9536 | 0.00 | 0.00% | 24.9536 | 24.9536 | 24.9536 | 0 |
| Mar 28 2024 | 24.9536 | 0.39 | 1.60% | 24.5555 | 25.00875 | 24.395 | 0 |
| Mar 27 2024 | 24.56015 | 0.13 | 0.53% | 24.44645 | 24.65005 | 24.374 | 0 |
| Mar 26 2024 | 24.43075 | -0.22 | -0.90% | 24.672 | 24.889 | 24.37365 | 0 |
