ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XAGUSD Silver Ounce vs United States Dollar

29.5785
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Cross Ticker Symbol Market Type
Silver Ounce vs United States Dollar XAGUSD Precious Metal Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.00% 29.5785 20:00:00
Open Price Low Price High Price Close Price Prev Close
29.5785
more quote information »

XAGUSD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.174530.25328.67050.0000.4041.38%
1 Month31.42932.394528.67050.000-1.85-5.89%
3 Months24.682532.394524.373650.0004.9019.84%
6 Months24.139732.394521.93650.0005.4422.53%
1 Year23.918532.394520.70150.0005.6623.66%
3 Years27.86132.394517.570.0001.726.16%
5 Years14.86932.394511.66820.00014.7198.93%

XAGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 29.5785 0.66 2.27% 28.923 29.5825 28.8815 0
Jun 13 2024 28.9215 -0.64 -2.18% 29.5425 29.479 28.6705 0
Jun 12 2024 29.566 0.27 0.91% 29.302 30.253 29.32 0
Jun 11 2024 29.3005 -0.41 -1.37% 29.72035 29.539 29.0555 0
Jun 10 2024 29.7061 0.53 1.82% 29.7475 29.83345 29.4116 0
Jun 07 2024 29.1745 -2.16 -6.88% 31.3172 31.54205 29.1348 0
Jun 06 2024 31.32975 1.32 4.40% 30.0131 31.37705 30.12775 0
Jun 05 2024 30.009 0.44 1.49% 29.5817 30.061 29.408 0
Jun 04 2024 29.5692 -1.17 -3.79% 30.7355 30.78495 29.3906 0
Jun 03 2024 30.7345 0.33 1.07% 30.41265 30.7941 29.7825 0
May 31 2024 30.4085 -0.78 -2.49% 31.17685 31.7459 30.2055 0
May 30 2024 31.1844 -0.87 -2.70% 32.0272 31.7924 31.01685 0
May 29 2024 32.0511 -0.01 -0.03% 32.05635 32.294 31.639 0
May 28 2024 32.0608 0.43 1.36% 31.63995 32.2397 31.26535 0
May 27 2024 31.62945 1.26 4.17% 30.5185 31.8459 30.728 0
May 24 2024 30.3645 0.17 0.57% 30.16945 30.62095 30.22535 0
May 23 2024 30.19235 -0.69 -2.24% 30.92415 30.923 30.04055 0
May 22 2024 30.88465 -1.15 -3.60% 32.03885 31.9125 30.7035 0
May 21 2024 32.0366 0.25 0.77% 31.7603 32.277 31.27225 0
May 20 2024 31.79115 0.36 1.15% 31.40365 32.3945 30.96765 0
May 17 2024 31.429 1.73 5.82% 29.698 31.58025 29.4809 0
May 16 2024 29.7013 -0.03 -0.09% 29.7287 29.74005 29.3308 0
May 15 2024 29.72875 1.14 3.98% 28.627 29.8029 28.517 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock