| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Ounce vs United States Dollar | XAGUSD | Precious Metal | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 23.6005 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.6005 | 23.6005 | 23.6005 | 23.6005 |
XAGUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XAGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 23.6005 | -0.31 | -1.3% | 23.91495 | 23.85735 | 23.3035 | 0 |
| Jan 26 2023 | 23.9107 | -0.05 | -0.22% | 23.973 | 24.2939 | 23.604 | 0 |
| Jan 25 2023 | 23.964 | 0.33 | 1.38% | 23.6356 | 23.9735 | 23.3407 | 0 |
| Jan 24 2023 | 23.6374 | 0.23 | 0.99% | 23.423 | 23.735 | 23.224 | 0 |
| Jan 23 2023 | 23.4065 | -0.53 | -2.2% | 24.0245 | 23.99955 | 22.778 | 0 |
| Jan 20 2023 | 23.934 | 0.06 | 0.25% | 23.8655 | 24.0695 | 23.7175 | 0 |
| Jan 19 2023 | 23.8745 | 0.38 | 1.6% | 23.4905 | 23.9381 | 23.183 | 0 |
| Jan 18 2023 | 23.4985 | -0.45 | -1.87% | 23.9527 | 24.3415 | 23.43125 | 0 |
| Jan 17 2023 | 23.946 | -0.35 | -1.44% | 24.3005 | 24.2392 | 23.8325 | 0 |
| Jan 16 2023 | 24.2965 | 0.03 | 0.12% | 24.2815 | 24.43845 | 23.9415 | 0 |
| Jan 13 2023 | 24.2675 | 0.46 | 1.93% | 23.81355 | 24.2935 | 23.5075 | 0 |
| Jan 12 2023 | 23.8084 | 0.37 | 1.6% | 23.4265 | 24.1721 | 23.578 | 0 |
| Jan 11 2023 | 23.4345 | -0.18 | -0.77% | 23.61425 | 24.0425 | 23.2234 | 0 |
| Jan 10 2023 | 23.6165 | -0.05 | -0.19% | 23.6505 | 23.7675 | 23.4315 | 0 |
| Jan 09 2023 | 23.6615 | -0.18 | -0.75% | 24.0115 | 24.101 | 23.585 | 0 |
| Jan 06 2023 | 23.841 | 0.61 | 2.64% | 23.22 | 23.90555 | 23.30605 | 0 |
| Jan 05 2023 | 23.228 | -0.58 | -2.45% | 23.8096 | 23.8626 | 23.1315 | 0 |
| Jan 04 2023 | 23.8102 | -0.17 | -0.69% | 23.97245 | 24.45 | 23.6122 | 0 |
| Jan 03 2023 | 23.9765 | 0.01 | 0.05% | 24.09675 | 24.5415 | 23.95 | 0 |
| Dec 30 2022 | 23.965 | 0.09 | 0.38% | 23.8781 | 24.146 | 23.5305 | 0 |
| Dec 29 2022 | 23.8744 | 0.33 | 1.39% | 23.54405 | 24.05465 | 23.5648 | 0 |
| Dec 28 2022 | 23.54645 | -0.20 | -0.83% | 24.02265 | 24.0415 | 23.465 | 0 |