XAGUSD

    Silver vs US Dollar Historical Data

    Company Name Cross Ticker Symbol Market Type
    Silver Ounce vs United States Dollar XAGUSD Precious Metal Exchange Rate
      Price Change Change Percent Cross Price Last Traded
    0.00 0.0% 23.6005 19:00:00
    Open Price Low Price High Price Close Price Prev Close
    23.6005 23.6005 23.6005 23.6005
    more quote information »

    XAGUSD Historical Summary

    Period Open High Low VWAP Avg. Daily Vol Change %
    1 Week0.000.000.000.0000.000.0%
    1 Month0.000.000.000.0000.000.0%
    3 Months0.000.000.000.0000.000.0%
    6 Months0.000.000.000.0000.000.0%
    1 Year0.000.000.000.0000.000.0%
    3 Years0.000.000.000.0000.000.0%
    5 Years0.000.000.000.0000.000.0%

    XAGUSD 1 Month Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Jan 27 2023 23.6005 -0.31 -1.3% 23.91495 23.85735 23.3035 0
    Jan 26 2023 23.9107 -0.05 -0.22% 23.973 24.2939 23.604 0
    Jan 25 2023 23.964 0.33 1.38% 23.6356 23.9735 23.3407 0
    Jan 24 2023 23.6374 0.23 0.99% 23.423 23.735 23.224 0
    Jan 23 2023 23.4065 -0.53 -2.2% 24.0245 23.99955 22.778 0
    Jan 20 2023 23.934 0.06 0.25% 23.8655 24.0695 23.7175 0
    Jan 19 2023 23.8745 0.38 1.6% 23.4905 23.9381 23.183 0
    Jan 18 2023 23.4985 -0.45 -1.87% 23.9527 24.3415 23.43125 0
    Jan 17 2023 23.946 -0.35 -1.44% 24.3005 24.2392 23.8325 0
    Jan 16 2023 24.2965 0.03 0.12% 24.2815 24.43845 23.9415 0
    Jan 13 2023 24.2675 0.46 1.93% 23.81355 24.2935 23.5075 0
    Jan 12 2023 23.8084 0.37 1.6% 23.4265 24.1721 23.578 0
    Jan 11 2023 23.4345 -0.18 -0.77% 23.61425 24.0425 23.2234 0
    Jan 10 2023 23.6165 -0.05 -0.19% 23.6505 23.7675 23.4315 0
    Jan 09 2023 23.6615 -0.18 -0.75% 24.0115 24.101 23.585 0
    Jan 06 2023 23.841 0.61 2.64% 23.22 23.90555 23.30605 0
    Jan 05 2023 23.228 -0.58 -2.45% 23.8096 23.8626 23.1315 0
    Jan 04 2023 23.8102 -0.17 -0.69% 23.97245 24.45 23.6122 0
    Jan 03 2023 23.9765 0.01 0.05% 24.09675 24.5415 23.95 0
    Dec 30 2022 23.965 0.09 0.38% 23.8781 24.146 23.5305 0
    Dec 29 2022 23.8744 0.33 1.39% 23.54405 24.05465 23.5648 0
    Dec 28 2022 23.54645 -0.20 -0.83% 24.02265 24.0415 23.465 0
    See More Historical Prices ยป