Silver Ounce vs United States Dollar (XAGUSD)
PM
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4367 | -4.6919087679 | 30.6208 | 31.397 | 28.8807 | 0 | 0 | FX |
| 4 | -0.2229 | -0.757982793212 | 29.407 | 31.748 | 28.5875 | 0 | 0 | FX |
| 12 | 1.96265 | 7.20993922072 | 27.22145 | 32.3945 | 26.02255 | 0 | 0 | FX |
| 26 | 6.6615 | 29.5769582553 | 22.5226 | 32.3945 | 21.9365 | 0 | 0 | FX |
| 52 | 4.5636 | 18.5357730347 | 24.6205 | 32.3945 | 20.7015 | 0 | 0 | FX |
| 156 | 3.9016 | 15.4320181944 | 25.2825 | 32.3945 | 17.57 | 0 | 0 | FX |
| 260 | 12.9751 | 80.0487383552 | 16.209 | 32.3945 | 11.6682 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
