Silver Ounce vs United States Dollar (XAGUSD)
PM
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8159 | 2.67082615897 | 30.5486 | 31.7303 | 29.72885 | 0 | 0 | FX |
| 4 | 1.7525 | 5.91820883426 | 29.612 | 31.7303 | 29.42445 | 0 | 0 | FX |
| 12 | 0.06 | 0.191665734958 | 31.3045 | 32.33825 | 28.75425 | 0 | 0 | FX |
| 26 | 2.3162 | 7.97361635621 | 29.0483 | 34.86355 | 26.48115 | 0 | 0 | FX |
| 52 | 8.466 | 36.9718540516 | 22.8985 | 34.86355 | 21.9365 | 0 | 0 | FX |
| 156 | 8.887 | 39.5373150929 | 22.4775 | 34.86355 | 17.57 | 0 | 0 | FX |
| 260 | 13.3295 | 73.9090657056 | 18.035 | 34.86355 | 11.6682 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
