
Silver Ounce vs United States Dollar (XAGUSD)
PM
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.384 | 4.44052298067 | 31.1675 | 32.7607 | 31.124 | 0 | 0 | FX |
4 | 0.75425 | 2.37206047693 | 31.79725 | 33.4015 | 30.8361 | 0 | 0 | FX |
12 | 1.994 | 6.5254029289 | 30.5575 | 33.4015 | 28.75425 | 0 | 0 | FX |
26 | 4.57595 | 16.3569617041 | 27.97555 | 34.86355 | 27.7045 | 0 | 0 | FX |
52 | 8.14845 | 33.3911129961 | 24.40305 | 34.86355 | 24.01145 | 0 | 0 | FX |
156 | 6.08255 | 22.9799444254 | 26.46895 | 34.86355 | 17.57 | 0 | 0 | FX |
260 | 15.0545 | 86.0404640796 | 17.497 | 34.86355 | 11.6682 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.