StacksSTX

$ 0.6056

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 742

Coin

Not Mineable

Wallet

Bid

$ 0.6056

Exchange

GDAX

Ask

$ 0.6057

Last Trade Time

03:00:04

Volume (24h)

$ 5,032

Last Trade Size

2.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.6056

Fully Diluted Market Cap

$ 1,100,980,800

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.5456-3.54

Circulating Supply 1,512,963,829 / 1,818,000,000

83.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.555	Binance	14760633.1	/cdn/crypto/logos/exchanges/BINA.png	$ 7,750,270.89	1744067262	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	38.1438959645	Recently
0.5561	Coinbase	10912683.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,754,224.13	1744067262	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	28.200164353	Recently
0.5549	OKX	6881446.37513	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,614,240.31	1744067262	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	3	https://www.okx.com/trade-spot/STX-USDT	17.7827856597	Recently
6.95E-6	Binance	3087977.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 20.80	1744067261	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	4	https://www.binance.com/en/trade/STX_BTC	7.97984039824	Recently
0.5537	Kucoin	1297193.8471	/cdn/crypto/logos/exchanges/KUCN.png	$ 682,519.38	1744066894	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	5	https://trade.kucoin.com/STX-USDT	3.35216157832	6 minutes ago
0.50769	Bitvavo	689269.403587	/cdn/crypto/logos/exchanges/BITV.png	€ 330,417.95	1744067262	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	6	https://account.bitvavo.com/markets/STX-EUR	1.78118514591	Recently
0.5542	DigiFinex	492730.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 256,756.34	1744067014	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STX	1.27329742977	Recently
0.554	Kraken	306341.068869	/cdn/crypto/logos/exchanges/KRKN.png	$ 162,386.06	1744067237	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	8	https://trade.kraken.com/markets/kraken/STX/USD	0.791635547163	Recently
0.7353	Crypto.com	130274.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 93,331.32	1741219321	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	9	https://crypto.com/exchange/trade/STX_USDT	0.336651183586	1 month ago
6.95E-6	OKX	67602	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.453823	1744067261	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	10	https://www.okx.com/trade-spot/STX-BTC	0.174694651477	Recently
6.98E-6	Kucoin	46714.7856	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.320297	1744066893	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	11	https://trade.kucoin.com/STX-BTC	0.120718664969	6 minutes ago
0.7332	Crypto.com	22075.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,637.34	1741217041	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	12	https://crypto.com/exchange/trade/STX_USD	0.0570456776549	1 month ago
6.99E-6	Upbit	2286.97583444	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.015980	1743983705	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.00590992051026	23 hours ago
0.5241	Coinbase	5.35	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.84	1744067262	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	14	https://pro.coinbase.com/trade/STX-USDT	1.38252771427E-5	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	15	https://crypto.com/exchange/trade/STX_BTC	0	-
0.594	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743897762	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	16	https://www.lbank.info/exchange/stx/usdt	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6091	-0.0035	-0.574618289279	0.5552	0.6363	3941609.11861	CX
4	0.6208	-0.0152	-2.44845360825	0.5456	0.772	4216642.5531	CX
12	1.51	-0.9044	-59.8940397351	0.5456	1.74	3773761.14253	CX
26	1.84	-1.2344	-67.0869565217	0.5456	3.02	3849478.28276	CX
52	3.2	-2.5944	-81.075	0.5456	3.54	4157738.88246	CX
156	1.26066633	-0.65506633	-51.9619120787	0.15121808	3.85	4020497.27484	CX
260	0	0	0	0	3.85	3598574.54719	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

Passs

2 years ago

Read Full Thread

Pegging that dollar love it

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Yewwww

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Looking Great

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743983400	0.6056	0	0.00	0	0	0	0
1743897000	0.6056	0.0039	0.65	0.6027	0.61	0.5984	312641
1743810600	0.6017	0.0215	3.71	0.5806	0.6123	0.5635	7046829
1743724200	0.5802	0.002	0.35	0.5728	0.6015	0.5552	5552965
1743637800	0.5782	-0.0392	-6.35	0.6139	0.6353	0.5662	5550212
1743551400	0.6174	0.0105	1.73	0.608	0.6363	0.6023	4654496
1743465000	0.6069	-0.0012	-0.20	0.6091	0.6244	0.5906	4474116
1743378600	0.6081	-0.0113	-1.82	0.6182	0.6341	0.6022	2834416
1743292200	0.6194	-0.0392	-5.95	0.6583	0.661	0.6158	4106416
1743205800	0.6586	-0.0678	-9.33	0.7246	0.7263	0.6475	4097374
1743119400	0.7264	0.008	1.11	0.7233	0.772	0.7181	4696951
1743033000	0.7184	0.0194	2.78	0.6976	0.7574	0.6951	5855214
1742946600	0.699	0.0165	2.42	0.6843	0.7084	0.675	3974000
1742860200	0.6825	0.0541	8.61	0.6296	0.6954	0.6228	4546310
1742773800	0.6284	0.0092	1.49	0.6206	0.6462	0.6186	1974631
1742687400	0.6192	-0.0003	-0.05	0.62	0.633	0.6141	1488105
1742601000	0.6195	-0.0237	-3.68	0.643	0.6488	0.612	2715033
1742514600	0.6432	-0.019	-2.87	0.6618	0.6697	0.6299	5364437
1742428200	0.6622	0.0469	7.62	0.6162	0.6683	0.6112	5113415
1742341800	0.6153	-0.0116	-1.85	0.6251	0.6257	0.5879	4949375
1742255400	0.6269	0.0092	1.49	0.6181	0.6454	0.6141	10598639
1742169000	0.6177	-0.0392	-5.97	0.6565	0.6572	0.6111	3549648
1742082600	0.6569	0.0158	2.46	0.6415	0.6644	0.6386	2482670
1741996200	0.6411	0.0239	3.87	0.6177	0.6597	0.6131	4632704
1741909800	0.6172	-0.0187	-2.94	0.6377	0.6463	0.5992	3144897
1741823400	0.6359	0.0254	4.16	0.6119	0.6537	0.5909	4145620
1741737000	0.6105	0.0227	3.86	0.5847	0.6265	0.5456	5829573
1741650600	0.5878	-0.0338	-5.44	0.6208	0.6637	0.5726	4375291
1741564200	0.6216	-0.0611	-8.95	0.681	0.6908	0.6125	4010758
1741477800	0.6827	-0.0281	-3.95	0.7077	0.7181	0.6759	2464965
1741391400	0.7108	-0.0124	-1.71	0.7242	0.7475	0.6783	7107510
1741305000	0.7232	-0.0122	-1.66	0.7386	0.7672	0.7081	3664600
1741218600	0.7354	0.0285	4.03	0.7039	0.7411	0.686	2948470
1741132200	0.7069	-0.0236	-3.23	0.7222	0.7318	0.6493	5458509
1741045800	0.7305	-0.1468	-16.73	0.8718	0.8751	0.7188	6801288
1740959400	0.8773	0.0682	8.43	0.8105	0.8914	0.7837	3615727
1740873000	0.8091	-0.0247	-2.96	0.8286	0.8436	0.7799	2417401
1740786600	0.8338	0.0027	0.32	0.8319	0.8545	0.7634	3203570
1740700200	0.8311	0.0418	5.30	0.7963	0.9107	0.782	3867168
1740613800	0.7893	0.006	0.77	0.7838	0.8113	0.7534	3716217
1740527400	0.7833	0.0013	0.17	0.785	0.7879	0.7085	4070948
1740441000	0.782	-0.1309	-14.34	0.9141	0.9213	0.771	2772941
1740354600	0.9129	-0.0153	-1.65	0.9264	0.9496	0.9014	1006491
1740268200	0.9282	0.0254	2.81	0.8976	0.9333	0.8958	731359
1740181800	0.9028	-0.0461	-4.86	0.9437	0.9767	0.8843	2074820
1740095400	0.9489	0.0613	6.91	0.8899	0.9524	0.8866	2082583
1740009000	0.8876	0.0136	1.56	0.8741	0.9073	0.8598	1461209
1739922600	0.874	-0.0481	-5.22	0.9209	0.9258	0.8489	4064980
1739836200	0.9221	-0.0079	-0.85	0.9317	0.9623	0.9001	1918743
1739749800	0.93	-0.0024	-0.26	0.9324	0.9612	0.9167	1124220
1739663400	0.9324	-0.0528	-5.36	0.9829	0.9919	0.9245	2533431
1739577000	0.9852	0.027	2.82	0.9543	1.01	0.9495	1617445
1739490600	0.9582	-0.0225	-2.29	0.9848	1.01	0.9348	2141296
1739404200	0.9807	0.0464	4.97	0.9348	1	0.8935	2459034
1739317800	0.9343	-0.0302	-3.13	0.9692	1.01	0.9189	4080765
1739231400	0.9645	0.0618	6.85	0.9055	0.9971	0.8729	10671358
1739145000	0.9027	-0.0104	-1.14	0.9133	0.9292	0.8595	6996713
1739058600	0.9131	0.042	4.82	0.8667	0.9273	0.8469	3728318
1738972200	0.8711	-0.022	-2.46	0.9083	0.9565	0.8475	5089809
1738885800	0.8931	-0.0787	-8.10	0.9701	0.994	0.8884	3516113
1738799400	0.9718	-0.0382	-3.78	1.01	1.04	0.9617	3959540
1738713000	1.01	-0.04	-3.81	1.06	1.08	0.9741	6074418
1738626600	1.05	0.02	1.94	1.03	1.06	0.7542	8376358
1738540200	1.03	-0.19	-15.57	1.21	1.24	0.975	5657090
1738453800	1.22	-0.11	-8.27	1.33	1.34	1.21	2048385
1738367400	1.33	0.01	0.76	1.33	1.39	1.3	3665023
1738281000	1.32	0.07	5.60	1.25	1.36	1.24	2362825
1738194600	1.25	0.03	2.46	1.22	1.29	1.22	1674028
1738108200	1.22	-0.06	-4.69	1.29	1.31	1.22	1831665
1738021800	1.28	-0.05	-3.76	1.31	1.33	1.2	3147999
1737935400	1.33	-0.06	-4.32	1.39	1.42	1.33	1615627
1737849000	1.39	0.02	1.46	1.37	1.41	1.35	1305648
1737762600	1.37	-0.03	-2.14	1.4	1.44	1.35	2838520
1737676200	1.4	-0.01	-0.71	1.41	1.44	1.35	3479767
1737589800	1.41	-0.07	-4.73	1.49	1.49	1.4	2906885
1737503400	1.48	0.06	4.23	1.41	1.52	1.35	3542235
1737417000	1.42	0.01	0.71	1.39	1.56	1.35	3799713
1737330600	1.41	-0.16	-10.19	1.57	1.6	1.38	4626634
1737244200	1.57	-0.11	-6.55	1.68	1.73	1.54	5964266
1737157800	1.68	0.12	7.69	1.56	1.74	1.56	4185643
1737071400	1.56	-0.05	-3.11	1.61	1.62	1.53	2613436
1736985000	1.61	0.11	7.33	1.5	1.61	1.47	2503125
1736898600	1.5	0.05	3.45	1.45	1.52	1.44	3573909
1736812200	1.45	-0.06	-3.97	1.51	1.54	1.35	3758416
1736725800	1.51	-0.02	-1.31	1.53	1.54	1.5	1035148
1736639400	1.53	-0.01	-0.65	1.54	1.56	1.5	1092350
1736553000	1.54	0.04	2.67	1.51	1.56	1.49	1937884
1736466600	1.5	-0.05	-3.23	1.54	1.56	1.46	2198392
1736380200	1.55	-0.05	-3.13	1.6	1.62	1.46	2437216
1736293800	1.6	-0.22	-12.09	1.81	1.83	1.6	2121591