OntologyONT

$ 0.1601

0.0176

(

12.35%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 183

Coin

Not Mineable

Wallet

Bid

$ 0.119

Exchange

CXIO

Ask

$ 0.210

Last Trade Time

17:05:21

Volume (24h)

$ 1,638,376

Last Trade Size

366.60

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1601

Fully Diluted Market Cap

$ 160,100,000

Genesis Date

6/29/2018

Days Range 0.1601-0.1605

52 Weeks Range 0.00000000-0.4081

Circulating Supply 912,697,857 / 1,000,000,000

91.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1619	Binance	3616000	/cdn/crypto/logos/exchanges/BINA.png	$ 582,819.66	1745705155	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	49.5816238218	Recently
0.1618	OKX	1849918.93073	/cdn/crypto/logos/exchanges/OKEX.png	$ 298,446.30	1745705127	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	25.3655930654	Recently
0.16167	Kucoin	912944.2922	/cdn/crypto/logos/exchanges/KUCN.png	$ 147,343.52	1745704884	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	3	https://trade.kucoin.com/ONT-USDT	12.5180476953	Recently
0.1616	DigiFinex	245522	/cdn/crypto/logos/exchanges/DGFX.png	$ 39,501.83	1745704852	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ONT	3.36653192588	5 minutes ago
1.7E-6	Kucoin	236811.7649	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.404182	1745704852	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	5	https://trade.kucoin.com/ONT-BTC	3.24709951434	5 minutes ago
8.92E-5	Kucoin	134738.5259	/cdn/crypto/logos/exchanges/KUCN.png	ETH 12.06	1745704865	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	6	https://trade.kucoin.com/ONT-ETH	1.84749859112	Recently
1.55E-6	EXMO	105424.888434	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.161620	1745704966	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	7	https://exmo.com/en/trade#?pair=ONT_BTC	1.44555784286	Recently
0.1618	Gate.io	103456.18	/cdn/crypto/logos/exchanges/GATE.png	$ 16,704.52	1745704519	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	8	https://gate.io/trade/ONT_USDT	1.41856343993	11 minutes ago
1.71E-6	Binance	37409	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.063798	1745705152	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	9	https://www.binance.com/en/trade/ONT_BTC	0.512942191801	Recently
1.7E-6	DigiFinex	24810	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.041986	1745703690	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.340188077163	24 minutes ago
0.1428	Bitvavo	16920.4192841	/cdn/crypto/logos/exchanges/BITV.png	€ 2,409.48	1745705153	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	11	https://account.bitvavo.com/markets/ONT-EUR	0.232008258808	Recently
0.16082	Crypto.com	4931	/cdn/crypto/logos/exchanges/CRTO.png	$ 764.20	1741219320	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	12	https://crypto.com/exchange/trade/ONT_USD	0.0676125517327	2 months ago
0.1603	HTX	3646.6539	/cdn/crypto/logos/exchanges/HUOB.png	$ 583.95	1745627659	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ont_usdt	0.0500019418911	22 hours ago
0.1601	CEX.IO	490.899458	/cdn/crypto/logos/exchanges/CXIO.png	$ 78.64	1745705156	ONT/USD	https://cex.io/ont-usd	USD	14	https://cex.io/ont-usd	0.00673108193056	Recently
7.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	15	https://gate.io/trade/ONT_ETH	0	22 hours ago
0.159858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745625720	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	16	https://hitbtc.com/ONT-to-USD	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	17	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	18	https://crypto.com/exchange/trade/ONT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
8.322E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745626483	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	20	https://hitbtc.com/ONT-to-ETH	0	22 hours ago
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745625721	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
7.74E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745625736	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	23	https://exchange.latoken.com/exchange/ONT-ETH	0	22 hours ago
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745625729	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	24	https://www.okx.com/trade-spot/ONT-BTC	0	22 hours ago
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745625736	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	25	https://www.huobi.com/en-us/exchange/ont_btc	0	22 hours ago
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745625738	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	26	https://www.binance.com/en/trade/ONT_ETH	0	22 hours ago
0.1538	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745705156	ONT/USDT	https://cex.io/ont-usdt	USDT	27	https://cex.io/ont-usdt	0	Recently
0.1715	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1745705156	ONT/EUR	https://cex.io/ont-eur	EUR	28	https://cex.io/ont-eur	0	Recently
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1745625724	ONT/BTC	https://cex.io/ont-btc	BTC	29	https://cex.io/ont-btc	0	22 hours ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745625736	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	30	https://www.huobi.com/en-us/exchange/ont_eth	0	22 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745625729	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	22 hours ago
1.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	32	https://exchange.latoken.com/exchange/ONT-BTC	0	22 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	33	https://account.bitvavo.com/markets/ONT-BTC	0	-
0.1409	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	34	https://exchange.latoken.com/exchange/ONT-USDT	0	22 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	22 hours ago
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745625729	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	22 hours ago
1.64E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745703653	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	37	https://hitbtc.com/ONT-to-BTC	0	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.15468	1979.42857143	CX
4	0.1378	0.0223	16.18287373	0.11628	0.16082	1071.09616604	CX
12	0.2344	-0.0743	-31.6979522184	0.11628	0.2629	4537.7312128	CX
26	0	0	0	0	0.3555	6040.98663661	CX
52	0	0	0	0	0.4081	4443.56038211	CX
156	0.5237	-0.3636	-69.4290624403	0.11628	0.5508	2754.11189441	CX
260	0.47	-0.3099	-65.9361702128	0.11628	50	17055.2822688	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.1425	0	0.00	0	0	0	0
1745538600	0.1425	-0.01105	-7.20	0.1425	0.1425	0.1425	0
1745452200	0.15355	0.001	0.66	0.15221	0.15468	0.15221	2948
1745365800	0.15255	0.01005	7.05	0.14418	0.15255	0.14298	10908
1745279400	0.1425	0	0.00	0	0	0	0
1745193000	0.1425	0	0.00	0	0	0	0
1745106600	0.1425	0	0.00	0	0	0	0
1745020200	0.1425	0.0096	7.22	0.1425	0.1425	0.1425	796
1744933800	0.1329	0	0.00	0	0	0	0
1744847400	0.1329	0	0.00	0	0	0	0
1744761000	0.1329	0	0.00	0	0	0	0
1744674600	0.1329	0	0.00	0	0	0	0
1744588200	0.1329	0.0029	2.23	0.1329	0.1329	0.1329	33
1744501800	0.13	0	0.00	0	0	0	0
1744415400	0.13	0.0091	7.53	0.13	0.13	0.13	711
1744329000	0.1209	0	0.00	0	0	0	0
1744242600	0.1209	0.00462	3.97	0.1209	0.1209	0.1209	0
1744156200	0.11628	-0.00543	-4.46	0.12326	0.12326	0.11628	9837
1744069800	0.12171	0	0.00	0.12171	0.12171	0.12171	0
1743983400	0.12171	-0.01046	-7.91	0.13536	0.13536	0.1212	2049
1743897000	0.13217	-0.00563	-4.09	0.13376	0.13376	0.13217	1580
1743810600	0.1378	0	0.00	0	0	0	0
1743724200	0.1378	0	0.00	0	0	0	0
1743637800	0.1378	0	0.00	0	0	0	0
1743551400	0.1378	0	0.00	0	0	0	0
1743465000	0.1378	0	0.00	0.15463	0.16082	0.15348	0
1743378600	0.1378	0	0.00	0	0	0	0
1743292200	0.1378	-0.0165	-10.69	0.1378	0.1378	0.1378	55
1743205800	0.1543	0	0.00	0	0	0	0
1743119400	0.1543	0	0.00	0	0	0	0
1743033000	0.1543	0	0.00	0	0	0	0
1742946600	0.1543	0	0.00	0	0	0	0
1742860200	0.1543	0	0.00	0	0	0	0
1742773800	0.1543	0	0.00	0	0	0	0
1742687400	0.1543	0.0003	0.19	0.1543	0.1543	0.1543	763
1742601000	0.154	0	0.00	0	0	0	0
1742514600	0.154	0.0142	10.16	0.154	0.154	0.154	812
1742428200	0.1398	0	0.00	0	0	0	0
1742341800	0.1398	0	0.00	0	0	0	0
1742255400	0.1398	-0.0346	-19.84	0.15463	0.16082	0.15348	0
1742169000	0.1744	0	0.00	0	0	0	0
1742082600	0.1744	0	0.00	0	0	0	0
1741996200	0.1744	0	0.00	0	0	0	0
1741909800	0.1744	0	0.00	0	0	0	816
1741823400	0.1744	0	0.00	0	0	0	0
1741737000	0.1744	0	0.00	0	0	0	0
1741650600	0.1744	0	0.00	0.15463	0.16082	0.15348	0
1741564200	0.1744	0	0.00	0	0	0	0
1741477800	0.1744	0	0.00	0	0	0	0
1741391400	0.1744	0.01643	10.40	0.15463	0.16082	0.15348	0
1741305000	0.15797	0	0.00	0	0	0	0
1741218600	0.15797	0	0.00	0	0	0	0
1741132200	0.15797	-0.00098	-0.62	0.15905	0.15905	0.15797	20
1741045800	0.15895	-0.03435	-17.77	0.18254	0.18274	0.15713	6530
1740959400	0.1933	0	0.00	0	0	0	0
1740873000	0.1933	0	0.00	0	0	0	0
1740786600	0.1933	0	0.00	0	0	0	0
1740700200	0.1933	0	0.00	0	0	0	0
1740613800	0.1933	0	0.00	0.1933	0.1933	0.1933	0
1740527400	0.1933	0.02748	16.57	0.1933	0.1933	0.1933	0
1740441000	0.16582	-0.02004	-10.78	0.18574	0.18574	0.16461	36895
1740354600	0.18586	0	0.00	0	0	0	0
1740268200	0.18586	0	0.00	0	0	0	0
1740181800	0.18586	0	0.00	0	0	0	0
1740095400	0.18586	0	0.00	0	0	0	0
1740009000	0.18586	0	0.00	0	0	0	0
1739922600	0.18586	-0.00919	-4.71	0.1933	0.19506	0.1806	9184
1739836200	0.19505	0.00175	0.91	0.19436	0.20136	0.19123	14471
1739749800	0.1933	0	0.00	0	0	0	0
1739663400	0.1933	-0.0006	-0.31	0.198	0.198	0.1933	1560
1739577000	0.1939	0	0.00	0	0	0	0
1739490600	0.1939	0	0.00	0	0	0	0
1739404200	0.1939	0	0.00	0	0	0	0
1739317800	0.1939	-0.00106	-0.54	0.1959	0.2046	0.19159	6419
1739231400	0.19496	0.01016	5.50	0.19229	0.19886	0.18446	10495
1739145000	0.1848	0	0.00	0	0	0	0
1739058600	0.1848	-0.00249	-1.33	0.1874	0.1874	0.1848	2976
1738972200	0.18729	0	0.00	0	0	0	0
1738885800	0.18729	0	0.00	0	0	0	0
1738799400	0.18729	0	0.00	0	0	0	0
1738713000	0.18729	-0.00574	-2.97	0.1981	0.20437	0.18207	86029
1738626600	0.19303	-0.04137	-17.65	0.18906	0.19634	0.14577	168503
1738540200	0.2344	0	0.00	0	0	0	0
1738453800	0.2344	0.02838	13.78	0.2344	0.2629	0.2344	2234
1738367400	0.20602	0	0.00	0	0	0	0
1738281000	0.20602	0	0.00	0	0	0	0
1738194600	0.20602	0	0.00	0	0	0	0
1738108200	0.20602	-0.01361	-6.20	0.2146	0.21973	0.20602	19237
1738021800	0.21963	-0.01159	-5.01	0.2202	0.22069	0.20471	43713
1737935400	0.23122	0	0.00	0	0	0	0
1737849000	0.23122	0	0.00	0	0	0	0