StaFi (rToken)FIS

$ 0.465

-0.0138

(

-2.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 352

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4645

Exchange

GDAX

Ask

$ 0.465

Last Trade Time

16:39:09

Volume (24h)

$ 8,370,764

Last Trade Size

20.00

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.465

Fully Diluted Market Cap

$ 11,609,246

Genesis Date

12/01/2020

Days Range 0.4442-0.5137

52 Weeks Range 0.2459-1.25

Circulating Supply 147,576,249 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4662	Binance	7552335	/cdn/crypto/logos/exchanges/BINA.png	$ 3,650,118.30	1735576751	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	86.0120001164	Recently
0.465	Coinbase	715491.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 344,570.04	1735576751	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	2	https://pro.coinbase.com/trade/FIS-USD	8.14858649428	Recently
5.1E-6	Binance	165766	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.862221	1735576749	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	3	https://www.binance.com/en/trade/FIS_BTC	1.88787510238	Recently
0.4679	Gate.io	130419.82	/cdn/crypto/logos/exchanges/GATE.png	$ 62,694.52	1735576442	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	4	https://gate.io/trade/FIS_USDT	1.48532468078	5 minutes ago
0.4672	HTX	79357.862214	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,621.86	1735576748	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	5	https://www.huobi.com/en-us/exchange/fis_usdt	0.903790477248	Recently
0.4696	LATOKEN	67804.27	/cdn/crypto/logos/exchanges/LATK.png	$ 32,962.25	1735576070	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	6	https://exchange.latoken.com/exchange/FIS-USDT	0.772208976315	11 minutes ago
0.4682	LBank	51631	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,080.44	1735576725	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	7	https://www.lbank.info/exchange/fis/usdt	0.588014909033	Recently
0.4763	Kraken	13922.2252446	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,504.20	1735576578	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	8	https://trade.kraken.com/markets/kraken/FIS/USD	0.158557378527	Recently
0.4742	Crypto.com	3832	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,828.71	1735576369	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	9	https://crypto.com/exchange/trade/FIS_USD	0.0436418649922	6 minutes ago
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735516931	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	10	https://pro.coinbase.com/trade/FIS-USDT	0	17 hours ago
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	11	https://www.huobi.com/en-us/exchange/fis_eth	0	17 hours ago
0.0001353	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735576443	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	12	https://gate.io/trade/FIS_ETH	0	5 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	13	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	14	https://www.huobi.com/en-us/exchange/fis_btc	0	17 hours ago
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735576568	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4132	0.0518	12.5363020329	0.4064	0.6002	1810441.91881	CX
4	0.4042	0.0608	15.0420583869	0.3264	0.6736	1439682.06888	CX
12	0.33919	0.12581	37.0913057578	0.2828	0.6736	689103.063813	CX
26	0.396	0.069	17.4242424242	0.2459	0.6736	365660.94964	CX
52	0.4134	0.0516	12.4818577649	0.2459	1.25	351245.159907	CX
156	1.13096854	-0.66596854	-58.8847979803	0.16728954	3.85	286569.526152	CX
260	1.18676862	-0.72176862	-60.817973094	0.16728954	4.80985569	352406.769445	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.4766	-0.034	-6.66	0.5179	0.5692	0.4692	1785591
1735429800	0.5106	0.0456	9.81	0.4642	0.5622	0.4542	1940096
1735343400	0.465	-0.0722	-13.44	0.5441	0.5592	0.4491	1972927
1735257000	0.5372	0.0688	14.69	0.4679	0.6002	0.4534	3400848
1735170600	0.4684	0.0071	1.54	0.4648	0.4969	0.4531	494509
1735084200	0.4613	0.02835	6.55	0.4335	0.478	0.43323	609694
1734997800	0.43295	0.01985	4.81	0.4132	0.4668	0.4064	2469425
1734911400	0.4131	-0.0495	-10.70	0.4529	0.4689	0.4008	1895782
1734825000	0.4626	0.0361	8.46	0.4314	0.61	0.4272	5101984
1734738600	0.4265	0.0389	10.04	0.3841	0.4503	0.3264	1968606
1734652200	0.3876	-0.0609	-13.58	0.4414	0.4706	0.363	1060177
1734565800	0.4485	0.0134	3.08	0.4345	0.4795	0.4216	1125105
1734479400	0.4351	-0.0119	-2.66	0.4491	0.5299	0.42904	1153706
1734393000	0.447	-0.051	-10.24	0.4955	0.501	0.4319	802090
1734306600	0.498	0.0546	12.31	0.4405	0.5741	0.4325	4561215
1734220200	0.4434	-0.0245	-5.24	0.4736	0.5002	0.4302	1578922
1734133800	0.4679	-0.0022	-0.47	0.4731	0.6736	0.459	4285352
1734047400	0.4701	0.045	10.59	0.4257	0.4738	0.4144	443188
1733961000	0.4251	0.0271	6.81	0.398	0.4445	0.3818	261036
1733874600	0.398	-0.0178	-4.28	0.4184	0.4372	0.3629	410487
1733788200	0.4158	-0.0901	-17.81	0.5068	0.5209	0.3908	342106
1733701800	0.5059	0.0321	6.78	0.4721	0.55	0.464	672365
1733615400	0.4738	0.0048	1.02	0.4728	0.4844	0.468	207441
1733529000	0.469	0.0104	2.27	0.4586	0.493	0.4474	239675
1733442600	0.4586	0.01	2.23	0.4488	0.4809	0.435	230373
1733356200	0.4486	-0.012	-2.61	0.461	0.4861	0.443	304707
1733269800	0.4606	0.0356	8.38	0.4318	0.4606	0.4082	654448
1733183400	0.425	0.0216	5.35	0.4042	0.4253	0.3804	339230
1733097000	0.4034	-0.0078	-1.90	0.4102	0.4104	0.385	540130
1733010600	0.4112	0.0087	2.16	0.4024	0.4233	0.4015	307986
1732924200	0.4025	0.0063	1.59	0.3965	0.4106	0.3825	287529
1732837800	0.3962	0.0152	3.99	0.3828	0.4048	0.3772	694055
1732751400	0.381	0.0197	5.45	0.3613	0.3879	0.3567	93823
1732665000	0.3613	-0.0021	-0.58	0.3634	0.3778	0.347	143956
1732578600	0.3634	-0.0017	-0.47	0.36272	0.3893	0.3487	761512
1732492200	0.3651	0.0099	2.79	0.3524	0.3742	0.3395	403540
1732405800	0.3552	0.0195	5.81	0.3387	0.3686	0.3332	512224
1732319400	0.3357	0	0.00	0.3397	0.3558	0.3264	226105
1732233000	0.3357	0.013	4.03	0.3172	0.3576	0.3094	490210
1732146600	0.3227	-0.0299	-8.48	0.3491	0.3624	0.312	1324327
1732060200	0.3526	-0.0476	-11.89	0.3963	0.41902	0.3285	3483247
1731973800	0.4002	0.0866	27.61	0.3186	0.5799	0.3139	5287491
1731887400	0.3136	-0.0125	-3.83	0.3269	0.3799	0.3136	454361
1731801000	0.3261	0.0106	3.36	0.3156	0.3323	0.3094	130456
1731714600	0.3155	0.017	5.70	0.301	0.32	0.2945	113851
1731628200	0.2985	-0.0086	-2.80	0.3051	0.3165	0.2982	194751
1731541800	0.3071	-0.0203	-6.20	0.3274	0.3306	0.2905	141907
1731455400	0.3274	-0.0194	-5.59	0.348	0.3568	0.3162	168662
1731369000	0.3468	0.003	0.87	0.3462	0.3675	0.3312	180411
1731282600	0.3438	0.0102	3.06	0.3336	0.3556	0.331	186791
1731196200	0.3336	0.0041	1.24	0.3283	0.3381	0.3185	97274
1731109800	0.3295	0.0063	1.95	0.3232	0.3295	0.3171	39446
1731023400	0.3232	0.0021	0.65	0.3183	0.3267	0.3145	34872
1730937000	0.3211	0.03088	10.64	0.2895	0.3221	0.288	88350
1730850600	0.29022	-0.00498	-1.69	0.2952	0.3093	0.2828	111083
1730764200	0.2952	-0.005	-1.67	0.2962	0.306	0.291	137843
1730677800	0.3002	-0.0149	-4.73	0.3151	0.3151	0.2833	18274
1730591400	0.3151	-0.0084	-2.60	0.3235	0.3287	0.3101	22868
1730505000	0.3235	-0.0047	-1.43	0.324	0.3358	0.319	9024
1730418600	0.3282	-0.0101	-2.99	0.3383	0.3444	0.321	33353
1730332200	0.3383	0.0031	0.92	0.3351	0.3468	0.3338	26828
1730245800	0.3352	0.0058	1.76	0.32855	0.3414	0.32855	20188
1730159400	0.3294	0.0094	2.94	0.3171	0.3342	0.3135	141826
1730073000	0.32	-0.0107	-3.24	0.3302	0.3304	0.3101	56732
1729986600	0.3307	0.0085	2.64	0.3239	0.3568	0.3239	180381
1729900200	0.3222	-0.0212	-6.17	0.3448	0.3494	0.3222	24466
1729813800	0.3434	0.0135	4.09	0.3299	0.3447	0.3292	26251
1729727400	0.3299	-0.0079	-2.34	0.3356	0.3415	0.3245	21360
1729641000	0.3378	-0.0095	-2.74	0.3485	0.3537	0.329	60193
1729554600	0.3473	0.0123	3.67	0.328	0.3502	0.32929	77064
1729468200	0.335	0.0095	2.92	0.3245	0.3378	0.3245	68175
1729381800	0.3255	-0.00121	-0.37	0.328	0.331	0.3154	63814
1729295400	0.32671	0.00231	0.71	0.32396	0.3289	0.3217	90798
1729209000	0.3244	-0.0051	-1.55	0.32812	0.32882	0.30755	78452
1729122600	0.3295	-0.00775	-2.30	0.328	0.3353	0.324	20085
1729036200	0.33725	-0.00395	-1.16	0.3412	0.3474	0.3268	34565
1728949800	0.3412	0.0107	3.24	0.33238	0.34737	0.32891	87352
1728863400	0.3305	-0.0022	-0.66	0.3328	0.3396	0.3196	15165
1728777000	0.3327	-0.0007	-0.21	0.3317	0.334	0.3178	18855
1728690600	0.3334	0.0122	3.80	0.3165	0.3335	0.307	26130
1728604200	0.3212	-0.0096	-2.90	0.3333	0.3492	0.3025	79599
1728517800	0.3308	-0.0036	-1.08	0.3344	0.3374	0.3251	34205
1728431400	0.3344	-0.00461	-1.36	0.3368	0.37007	0.3276	147807
1728345000	0.33901	0.00471	1.41	0.33919	0.3633	0.32	78817
1728258600	0.3343	0.0104	3.21	0.3231	0.338	0.3183	30903
1728172200	0.3239	0.00723	2.28	0.3155	0.3264	0.3144	23535
1728085800	0.31667	0.00867	2.81	0.308	0.33038	0.308	83303
1727999400	0.308	0.0034	1.12	0.30611	0.32373	0.3023	89517
1727913000	0.3046	-0.0056	-1.81	0.3102	0.3303	0.3014	69812
1727826600	0.3102	-0.054	-14.83	0.3594	0.3751	0.297	456285
1727740200	0.3642	0.0116	3.29	0.346	0.3805	0.346	136786
1727653800	0.3526	0.0008	0.23	0.3496	0.3616	0.3455	90788
1727567400	0.3518	0.0082	2.39	0.3516	0.3566	0.3378	80504