News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 246 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.20 | 12.20 | 3.80 | 0.00 % | 0 | 11 |
| 10.00 | 7.70 | 9.80 | 6.50 | 0.00 % | 0 | 246 |
| 12.50 | 4.30 | 7.60 | 4.70 | 0.00 % | 0 | 37 |
| 15.00 | 3.40 | 3.60 | 3.08 | 0.00 % | 0 | 463 |
| 17.50 | 1.80 | 1.95 | 1.85 | -22.92 % | 4 | 610 |
| 20.00 | 0.70 | 1.05 | 0.89 | -25.83 % | 49 | 835 |
| 22.50 | 0.20 | 0.45 | 0.55 | 0.00 % | 0 | 6 |
| 25.00 | 0.15 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 50 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 288 |
| 10.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 99 |
| 12.50 | 0.05 | 1.35 | 0.60 | 0.00 % | 0 | 21 |
| 15.00 | 0.30 | 1.30 | 0.35 | 0.00 % | 0 | 222 |
| 17.50 | 1.25 | 1.45 | 1.20 | 4.35 % | 1 | 33 |
| 20.00 | 2.70 | 3.00 | 2.35 | 0.00 % | 19 | 0 |
| 22.50 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.90 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
