Western Midstream Partners WES - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	8.40	12.10	7.81	10.25	0.00	0.00 %	0	23	-
27.00	7.80	11.00	4.30	9.40	0.00	0.00 %	0	16	-
28.00	6.30	10.00	7.54	8.15	0.00	0.00 %	0	91	-
29.00	5.30	8.90	6.99	7.10	-0.01	-0.14 %	6	503	4/26/2024
30.00	3.80	6.70	6.50	5.25	0.00	0.00 %	0	646	-
31.00	3.30	7.00	4.72	5.15	0.00	0.00 %	0	120	-
32.00	3.60	4.10	3.50	3.85	0.00	0.00 %	0	1,364	-
33.00	2.65	4.90	2.90	3.775	0.00	0.00 %	1	297	4/26/2024
34.00	0.25	3.90	1.95	2.075	0.45	30.00 %	1	8	4/26/2024
35.00	0.90	1.10	0.84	1.00	-0.11	-11.58 %	10	289	4/26/2024
36.00	0.30	0.45	0.40	0.375	-0.05	-11.11 %	24	3,419	4/26/2024
37.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	267	-
38.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	22	663	4/26/2024
39.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	1,726	-
27.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	249	-
28.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	188	-
29.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	18	-
30.00	0.15	0.45	0.15	0.30	0.00	0.00 %	0	12	-
31.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	17	-
32.00	0.13	0.15	0.05	0.14	-0.08	-61.54 %	8	458	4/26/2024
33.00	0.05	0.20	0.10	0.125	-0.05	-33.33 %	2	96	4/26/2024
34.00	0.25	0.40	0.32	0.325	-0.29	-47.54 %	1	311	4/26/2024
35.00	0.60	0.75	0.67	0.675	-0.03	-4.29 %	1	31	4/26/2024
36.00	1.15	1.35	1.18	1.25	0.00	0.00 %	0	30	-
37.00	0.10	2.15	0.00	1.125	0.00	0.00 %	0	0	-
38.00	1.30	4.90	0.00	3.10	0.00	0.00 %	0	0	-
39.00	1.95	6.10	0.00	4.025	0.00	0.00 %	0	0	-
40.00	2.90	6.80	4.88	4.85	0.00	0.00 %	0	16	-
41.00	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
42.00	4.80	8.80	0.00	6.80	0.00	0.00 %	0	0	-
43.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-

WES Western Midstream Partners LP