News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.60 | 4.70 | 4.30 | 13.46 % | 2 | 33 |
| 38.00 | 2.20 | 3.60 | 3.30 | 0.00 % | 0 | 230 |
| 39.00 | 1.40 | 2.65 | 2.64 | 66.04 % | 4 | 543 |
| 40.00 | 1.40 | 1.70 | 1.40 | 180.00 % | 62 | 478 |
| 41.00 | 0.35 | 0.65 | 0.43 | 330.00 % | 185 | 615 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 143 |
| 43.00 | 0.01 | 0.25 | 0.03 | 200.00 % | 226 | 249 |
| 44.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 376 |
| 38.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 201 |
| 39.00 | 0.25 | 0.10 | 0.02 | -92.00 % | 1 | 70 |
| 40.00 | 0.05 | 0.70 | 0.03 | -40.00 % | 3 | 96 |
| 41.00 | 0.05 | 0.25 | 0.05 | -75.00 % | 5 | 17 |
| 42.00 | 0.20 | 0.80 | 0.55 | -50.00 % | 1 | 2 |
| 43.00 | 0.85 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
