News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 119 | Day's Range | 0.42 - 0.42 |
| Open | 0.42 | Prev Close | 0.75 | Last Trade | 1/03/2025 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.70 | 7.40 | 4.70 | 0.00 % | 0 | 30 |
| 35.00 | 4.20 | 4.50 | 3.89 | 0.00 % | 0 | 11 |
| 36.00 | 3.20 | 3.50 | 3.03 | 0.00 % | 0 | 27 |
| 37.00 | 1.90 | 4.40 | 2.10 | 0.00 % | 0 | 38 |
| 38.00 | 1.35 | 4.80 | 1.18 | 0.00 % | 0 | 248 |
| 39.00 | 0.65 | 0.85 | 0.75 | 0.00 % | 0 | 522 |
| 40.00 | 0.25 | 0.40 | 0.30 | -14.29 % | 33 | 385 |
| 41.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 1 | 637 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 146 |
| 43.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 115 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 106 |
| 36.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 11 | 43 |
| 37.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 416 |
| 38.00 | 0.10 | 0.20 | 0.10 | -71.43 % | 9 | 229 |
| 39.00 | 0.40 | 0.50 | 0.42 | -44.00 % | 7 | 119 |
| 40.00 | 0.85 | 1.10 | 1.30 | 0.00 % | 0 | 145 |
| 41.00 | 0.90 | 3.30 | 1.55 | 0.00 % | 0 | 7 |
| 42.00 | 1.90 | 4.60 | 2.36 | 0.00 % | 0 | 1 |
| 43.00 | 2.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
