WES

Western Midstream Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Midstream Partners LP WES NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 19.47 19:00:00
Open Price Low Price High Price Close Price Prev Close
19.47
more quote information »

WES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0020.9017.5919.402,706,3671.478.17%
1 Month16.3120.9014.7317.522,321,0363.1619.37%
3 Months14.5120.9013.300116.191,739,2964.9634.18%
6 Months8.4420.906.9913.021,800,15111.03130.69%
1 Year7.9520.902.909.032,682,77011.52144.91%
3 Years45.7855.092.9017.911,569,915-26.31-57.47%
5 Years43.2167.442.9022.181,078,610-23.74-54.94%

WES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 19.47 -0.50 -2.5% 20.10 20.39 19.30 1,358,326
Mar 05 2021 19.97 0.18 0.91% 20.48 20.90 19.15 2,436,771
Mar 04 2021 19.79 0.51 2.65% 19.36 20.33 18.97 2,918,786
Mar 03 2021 19.28 0.78 4.22% 18.70 19.90 18.64 4,432,449
Mar 02 2021 18.50 0.23 1.26% 18.00 18.61 17.59 2,385,502
Mar 01 2021 18.27 1.64 9.86% 17.45 18.70 17.33 4,824,151
Feb 26 2021 16.63 -0.42 -2.46% 16.88 17.10 16.02 2,966,612
Feb 25 2021 17.05 -0.76 -4.27% 17.83 17.89 16.86 2,128,818
Feb 24 2021 17.81 1.17 7.03% 16.34 17.81 16.25 2,468,875
Feb 23 2021 16.64 0.64 4.0% 15.85 16.68 14.73 2,544,452
Feb 22 2021 16.00 0.21 1.33% 15.75 16.21 15.70 1,786,433
Feb 19 2021 15.79 -0.09 -0.57% 15.97 16.20 15.68 971,839
Feb 18 2021 15.88 -0.80 -4.8% 16.33 16.62 15.86 5,602,220
Feb 17 2021 16.68 0.23 1.4% 16.41 16.68 15.91 1,228,870
Feb 16 2021 16.45 -0.07 -0.42% 16.84 16.98 16.33 1,188,298
Feb 12 2021 16.52 -0.35 -2.07% 16.74 17.15 16.25 2,410,232
Feb 11 2021 16.87 0.27 1.63% 16.52 16.95 16.30 831,691
Feb 10 2021 16.60 0.40 2.47% 16.30 16.73 16.19 1,088,001
Feb 09 2021 16.20 -0.21 -1.28% 16.31 16.31 15.90 1,061,965
See More Historical Prices »


Your Recent History
NYSE
WES
Western Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.