Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Viad Corp New (VVI)
Viad Corp New (VVI) Options

VVI Viad Corp New

34.26

-0.22 (-0.64%)

May 01 2024 - Closed

Delayed by 15 minutes

VVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	13.10	17.00	0.00	15.05	0.00	0.00 %	0	0	-
22.50	11.00	14.50	0.00	12.75	0.00	0.00 %	0	0	-
25.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
30.00	3.20	6.50	5.50	4.85	0.00	0.00 %	0	3	-
35.00	1.05	3.00	2.94	2.025	0.00	0.00 %	0	2	-
40.00	1.69	1.55	1.69	1.62	0.00	0.00 %	0	0	-
45.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.35	4.50	0.00	2.925	0.00	0.00 %	0	0	-
40.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
45.00	9.60	12.10	0.00	10.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock