Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viad Corp New | VVI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.64% | 34.26 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.50 | 34.178 | 35.12 | 34.26 | 34.48 |
VVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.45 | 35.78 | 34.15 | 35.02 | 68,325 | -1.19 | -3.36% |
| 1 Month | 36.91 | 38.73 | 33.84 | 35.87 | 73,939 | -2.65 | -7.18% |
| 3 Months | 32.50 | 39.98 | 31.73 | 35.56 | 85,808 | 1.76 | 5.42% |
| 6 Months | 24.02 | 39.98 | 23.94 | 34.44 | 87,267 | 10.24 | 42.63% |
| 1 Year | 19.00 | 39.98 | 18.07 | 29.43 | 97,917 | 15.26 | 80.32% |
| 3 Years | 42.31 | 52.725 | 17.095 | 33.91 | 109,544 | -8.05 | -19.03% |
| 5 Years | 61.56 | 72.271 | 11.25 | 33.70 | 143,915 | -27.30 | -44.35% |
VVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 34.26 | -0.22 | -0.64% | 34.50 | 35.12 | 34.178 | 61,257 |
| Apr 30 2024 | 34.48 | -1.21 | -3.39% | 35.40 | 35.47 | 34.38 | 81,567 |
| Apr 29 2024 | 35.69 | 0.56 | 1.59% | 35.15 | 35.78 | 35.12 | 68,047 |
| Apr 26 2024 | 35.13 | 0.51 | 1.47% | 34.63 | 35.24 | 34.63 | 48,367 |
| Apr 25 2024 | 34.62 | -0.84 | -2.37% | 34.66 | 34.86 | 34.15 | 83,079 |
| Apr 24 2024 | 35.46 | -0.21 | -0.59% | 35.45 | 35.7698 | 35.09 | 60,566 |
| Apr 23 2024 | 35.67 | 0.41 | 1.16% | 35.33 | 36.11 | 34.49 | 79,379 |
| Apr 22 2024 | 35.26 | 0.54 | 1.56% | 34.97 | 35.64 | 34.675 | 119,537 |
| Apr 19 2024 | 34.72 | 0.82 | 2.42% | 33.86 | 34.83 | 33.86 | 98,523 |
| Apr 18 2024 | 33.90 | -0.46 | -1.34% | 34.42 | 34.855 | 33.84 | 92,708 |
| Apr 17 2024 | 34.36 | -0.49 | -1.41% | 35.31 | 35.3899 | 34.27 | 70,135 |
| Apr 16 2024 | 34.85 | -0.58 | -1.64% | 34.76 | 35.18 | 34.615 | 41,589 |
| Apr 15 2024 | 35.43 | -0.89 | -2.45% | 36.37 | 36.61 | 35.25 | 52,202 |
| Apr 12 2024 | 36.32 | -0.27 | -0.74% | 36.46 | 36.57 | 35.48 | 83,944 |
| Apr 11 2024 | 36.59 | 0.22 | 0.60% | 36.59 | 36.8146 | 36.19 | 59,796 |
| Apr 10 2024 | 36.37 | -1.66 | -4.36% | 36.975 | 37.29 | 35.85 | 70,767 |
| Apr 09 2024 | 38.03 | -0.45 | -1.17% | 38.48 | 38.62 | 37.77 | 90,775 |
| Apr 08 2024 | 38.48 | 0.96 | 2.56% | 37.71 | 38.73 | 37.515 | 71,462 |
| Apr 05 2024 | 37.52 | -0.24 | -0.64% | 37.68 | 37.96 | 37.24 | 47,829 |
| Apr 04 2024 | 37.76 | 0.34 | 0.91% | 38.03 | 38.63 | 37.401 | 77,531 |
| Apr 03 2024 | 37.42 | 0.62 | 1.68% | 36.91 | 37.52 | 36.555 | 80,986 |
| Apr 02 2024 | 36.80 | -0.40 | -1.08% | 36.735 | 36.94 | 36.25 | 96,876 |
