Viad Corp New (VVI)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.51 | 42.51 | 42.51 | 0 | 0 | CS |
| 4 | 0 | 0 | 42.51 | 42.51 | 42.51 | 0 | 0 | CS |
| 12 | -2.665 | -5.89928057554 | 45.175 | 46.66 | 41.85 | 42839 | 43.72084301 | CS |
| 26 | 7.6 | 21.7702663993 | 34.91 | 47.49 | 30.6 | 91889 | 40.61273721 | CS |
| 52 | 6.67 | 18.6104910714 | 35.84 | 47.49 | 29.46 | 93193 | 37.64523008 | CS |
| 156 | 7.94 | 22.9678912352 | 34.57 | 47.49 | 17.095 | 103283 | 31.58982035 | CS |
| 260 | -10.55 | -19.8831511496 | 53.06 | 53.4 | 11.25 | 143068 | 30.46090943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1740526800 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1740440400 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1740181200 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1740094800 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1740008400 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1739922000 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1739576400 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1739490000 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1739403600 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1739317200 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1739230800 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1738971600 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1738885200 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1738798800 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1738712400 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1738626000 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1738366800 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1738280400 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1738194000 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1738107600 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1738021200 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1737762000 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1737675600 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1737589200 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1737502800 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1737157200 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1737070800 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1736984400 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1736898000 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1736811600 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1736552400 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1736379600 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1736293200 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1736206800 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1735947600 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1735861200 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1735688400 | 42.51 | -0.3 | -0.70 | 42.83 | 43.23 | 42.32 | 141096 |
| 1735602000 | 42.81 | 0.04 | 0.09 | 42.4 | 43.44 | 41.91 | 93215 |
| 1735342800 | 42.77 | -0.87 | -1.99 | 43.44 | 43.92 | 42.11 | 97448 |
| 1735256400 | 43.64 | 0.43 | 1.00 | 43.3 | 43.83 | 42.895 | 62152 |
| 1735077840 | 43.21 | 0.36 | 0.84 | 42.87 | 43.23 | 42.46 | 30273 |
| 1734997200 | 42.85 | -0.06 | -0.14 | 43.29 | 43.51 | 42.41 | 96747 |
| 1734738000 | 42.91 | 0.04 | 0.09 | 42.3 | 43.9 | 42.14 | 355544 |
| 1734651600 | 42.87 | 0.42 | 0.99 | 42.95 | 43.561 | 41.8521 | 155072 |
| 1734565200 | 42.45 | -2.51 | -5.58 | 45.33 | 45.71 | 41.85 | 192077 |
| 1734478800 | 44.96 | -0.29 | -0.64 | 44.25 | 45.12 | 43.11 | 179626 |
| 1734392400 | 45.25 | 0.25 | 0.56 | 44.78 | 46.5 | 44.7 | 187653 |
| 1734133200 | 45 | 0.24 | 0.54 | 44.84 | 45.0275 | 43.8 | 138037 |
| 1734046800 | 44.76 | -0.08 | -0.18 | 45.05 | 46.66 | 44.69 | 138814 |
| 1733960400 | 44.84 | 0.44 | 0.99 | 44.66 | 45.135 | 44.35 | 97939 |
| 1733874000 | 44.4 | 0.77 | 1.76 | 43.32 | 44.61 | 43.32 | 138495 |
| 1733787600 | 43.63 | -0.61 | -1.38 | 44.24 | 44.3 | 43.48 | 108290 |
| 1733528400 | 44.24 | -0.14 | -0.32 | 44.39 | 44.585 | 43.26 | 79795 |
| 1733442000 | 44.38 | -1.05 | -2.31 | 45.26 | 45.4 | 44.37 | 62029 |
| 1733355600 | 45.43 | 0.47 | 1.05 | 44.79 | 45.785 | 44.79 | 154881 |
| 1733269200 | 44.96 | 0.01 | 0.02 | 44.88 | 45.51 | 44.475 | 170380 |
| 1733182800 | 44.95 | 0.23 | 0.51 | 44.99 | 45.05 | 44.59 | 134118 |
| 1732917840 | 44.72 | 0.1 | 0.22 | 45.51 | 45.58 | 44.46 | 87010 |
| 1732750800 | 44.62 | 0.74 | 1.69 | 44.04 | 44.75 | 43.815 | 92227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
