UTU CoinUTU

$ 0.000572

-0.00000316

(

-0.55%

)

Official Links

Website

Source Code

Info

Rank 2346

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:05:35

Volume (24h)

$ 0

Last Trade Size

0.029738

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000975

Fully Diluted Market Cap

$ 570,467

Genesis Date

10/09/2020

Days Range 0.000568-0.000578

52 Weeks Range 0.000514-0.208605

Circulating Supply 293,920,624 / 998,000,000

29.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	UTU/ETH	https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	ETH	1	https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UTU/ETH	https://v2.info.uniswap.org/token/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	ETH	2	https://v2.info.uniswap.org/token/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	-
0.009652	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742515326	UTU/USDT	https://www.bibox.com/en/exchange/basic/UTU_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UTU_USDT	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00054039	3.122E-5	5.77730898055	0.00053741	0.00059977	0	CX
4	0.00079416	-0.00022255	-28.0233202377	0.0005142	0.00285629	0	CX
12	0.00096602	-0.00039441	-40.8283472392	0.0005142	0.00285629	0	CX
26	0.00074224	-0.00017063	-22.988521233	0.0005142	0.00285629	0	CX
52	0.00119241	-0.0006208	-52.0626294647	0.0005142	0.20860509	0.02928201	CX
156	0.01194381	-0.0113722	-95.2141737017	0.0005142	67202373427.8	9.98440838	CX
260	0.00679176	-0.00622015	-91.5837721003	0.0005142	67202373427.8	15.94115061	CX

UTU provides personal relationship-based recommendations for services, for 3rd-party protocols, platforms and marketplaces. Smart contracts can access this via oracles, and for frontends UTU provides SDKs with ready-made UI components.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742514600	0.00057363	-2.5E-5	-4.18	0.00059682	0.00059912	0.00056652
1742428200	0.00059814	3.9E-5	6.98	0.00056097	0.00059977	0.00055912
1742341800	0.00055905	-9.4E-7	-0.17	0.00055892	0.00056091	0.00054337
1742255400	0.00055999	1.3E-5	2.38	0.00055671	0.00056643	0.00053741
1742169000	0.00054697	-1.5E-5	-2.67	0.00056164	0.00056281	0.00053993
1742082600	0.00056234	7.0E-6	1.26	0.00055472	0.0005665	0.00055231
1741996200	0.00055487	1.4E-5	2.59	0.00054039	0.00056393	0.00054005
1741909800	0.00054049	-1.2E-5	-2.17	0.0005537	0.00055521	0.0005289
1741823400	0.0005527	-4.0E-6	-0.72	0.00055671	0.00056643	0.00053185
1741737000	0.00055719	1.1E-5	2.02	0.00053932	0.0005687	0.0005142
1741650600	0.00054571	-3.7E-5	-6.35	0.00096737	0.00097424	0.0005253
1741564200	0.00058266	-5.4E-5	-8.49	0.00063805	0.00064065	0.00057871
1741477800	0.00063624	1.6E-5	2.58	0.0006197	0.00064694	0.00061078
1741391400	0.00061975	-1.9E-5	-2.97	0.00096737	0.00097424	0.00061319
1741305000	0.00063899	-1.3E-5	-1.99	0.00064998	0.00067273	0.00063218
1741218600	0.00065214	2.3E-5	3.65	0.00062805	0.00065798	0.00062499
1741132200	0.00062947	5.0E-6	0.80	0.00062162	0.00064372	0.00058352
1741045800	0.00062485	-0.000105	-14.39	0.00096737	0.00097424	0.0006085
1740959400	0.00072963	8.9E-5	13.90	0.00064223	0.00073936	0.00063153
1740873000	0.00064045	-7.0E-6	-1.08	0.00064712	0.00066068	0.00062217
1740786600	0.0006479	-2.0E-5	-3.00	0.00066887	0.00066967	0.00060301
1740700200	0.00066771	-8.0E-6	-1.18	0.00067904	0.0006895	0.00064877
1740613800	0.00067551	-4.9E-5	-6.76	0.0007232	0.00072548	0.00065633
1740527400	0.00072435	-5.0E-6	-0.69	0.00072964	0.00073321	0.00068042
1740441000	0.00072965	-8.8E-5	-10.76	0.00096737	0.00285629	0.00072411
1740354600	0.00081752	1.5E-5	1.87	0.00080174	0.00082352	0.0007965
1740268200	0.00080219	3.1E-5	4.02	0.00077176	0.00081055	0.0007701
1740181800	0.0007716	-2.4E-5	-3.02	0.00079416	0.00082414	0.00075926
1740095400	0.00079521	8.0E-6	1.02	0.00078769	0.00080264	0.00078565
1740009000	0.0007873	1.4E-5	1.81	0.00077428	0.00079333	0.00077031
1739922600	0.00077291	-2.2E-5	-2.77	0.00079552	0.00079754	0.000756
1739836200	0.00079476	2.3E-5	2.98	0.00096737	0.00097424	0.00077636
1739749800	0.00077153	-9.0E-6	-1.15	0.00078122	0.00079039	0.00077039
1739663400	0.00078025	-1.0E-5	-1.26	0.00079056	0.00079435	0.00077641
1739577000	0.00079054	1.4E-5	1.80	0.00077517	0.00080857	0.00077289
1739490600	0.00077617	-1.7E-5	-2.14	0.00079318	0.00079923	0.0007579
1739404200	0.00079318	3.8E-5	5.03	0.00075643	0.00080947	0.0007422
1739317800	0.00075533	-1.6E-5	-2.08	0.00077271	0.00078999	0.00074939
1739231400	0.00077107	8.0E-6	1.05	0.00096737	0.00097424	0.00076276
1739145000	0.0007629	-2.0E-6	-0.26	0.00076313	0.00077769	0.00073623
1739058600	0.00076483	4.0E-6	0.53	0.00076069	0.00077213	0.00075107
1738972200	0.00076121	-1.6E-5	-2.06	0.00078177	0.00081149	0.00074473
1738885800	0.00077684	-3.1E-5	-3.84	0.00080904	0.00082814	0.0007734
1738799400	0.00080822	1.9E-5	2.41	0.0007912	0.00081861	0.00078705
1738713000	0.00078909	-4.7E-5	-5.62	0.0008362	0.0008382	0.00076467
1738626600	0.00083574	1.1E-5	1.33	0.00096737	0.00097424	0.00072259
1738540200	0.00082507	-8.2E-5	-9.04	0.00090537	0.00091653	0.0007999
1738453800	0.0009068	-4.7E-5	-4.93	0.00095722	0.00096506	0.00090005
1738367400	0.00095355	1.0E-5	1.06	0.00094325	0.00099663	0.0009322
1738281000	0.00094327	3.9E-5	4.31	0.00090194	0.00095203	0.00089694
1738194600	0.00090431	1.4E-5	1.57	0.00089623	0.00091842	0.0008878
1738108200	0.0008906	-2.8E-5	-3.05	0.00092802	0.00093407	0.0008821
1738021800	0.00091847	-2.0E-5	-2.13	0.00096737	0.00097424	0.00088043
1737935400	0.00093872	-2.5E-5	-2.59	0.00096094	0.00097428	0.00093872
1737849000	0.00096367	3.0E-6	0.31	0.00096	0.00097129	0.00094934
1737762600	0.00096047	-5.0E-6	-0.52	0.00096804	0.00099071	0.00095031
1737676200	0.00096585	2.5E-5	2.66	0.00094066	0.00097003	0.00092558
1737589800	0.00094096	-2.2E-5	-2.28	0.00096646	0.00097589	0.00093694
1737503400	0.0009633	1.8E-5	1.90	0.0009477	0.0009755	0.00092958
1737417000	0.00094548	1.1E-5	1.18	0.00096737	0.00099371	0.00093695
1737330600	0.00093494	-2.5E-5	-2.60	0.00095616	0.00099852	0.00090751
1737244200	0.00096014	-4.9E-5	-4.86	0.00100817	0.00101356	0.00093743
1737157800	0.00100924	5.2E-5	5.43	0.00095893	0.0010224	0.00095893
1737071400	0.00095748	-4.0E-5	-4.01	0.00099906	0.00100193	0.00094744
1736985000	0.00099782	6.2E-5	6.63	0.00093444	0.00100756	0.00092404
1736898600	0.00093538	2.8E-5	3.09	0.00090902	0.00094308	0.000907
1736812200	0.00090753	-3.9E-5	-4.12	0.00096737	0.00097424	0.00085453
1736725800	0.00094612	-7.0E-6	-0.73	0.00095182	0.00095597	0.00093578
1736639400	0.0009535	4.0E-6	0.42	0.00094718	0.0009619	0.00093458
1736553000	0.0009491	1.7E-5	1.82	0.00096737	0.00097424	0.00092802
1736466600	0.0009317	-3.4E-5	-3.52	0.00096362	0.00097287	0.00091869
1736380200	0.00096567	-1.4E-5	-1.43	0.00098049	0.0009896	0.00093175
1736293800	0.00097936	-9.0E-5	-8.42	0.00106989	0.00107319	0.00097391
1736207400	0.00106901	1.4E-5	1.33	0.00096737	0.00108278	0.00096043
1736121000	0.00105548	-5.0E-6	-0.47	0.0010601	0.00106404	0.00104437
1736034600	0.00106061	1.5E-5	1.43	0.00104595	0.00106418	0.00103671
1735948200	0.00104545	4.6E-5	4.60	0.001001	0.00105195	0.00099351
1735861800	0.0009995	2.8E-5	2.88	0.00096737	0.00101231	0.00096043
1735775400	0.00097174	5.0E-6	0.52	0.00096737	0.00097632	0.00096043
1735689000	0.00096653	-6.0E-6	-0.62	0.00097327	0.00099826	0.00096085
1735602600	0.00097243	-5.0E-7	-0.05	0.00090294	0.00099184	0.00088032
1735516200	0.00097293	-1.2E-5	-1.22	0.00098449	0.00098768	0.00096373
1735429800	0.00098459	2.0E-5	2.07	0.00096554	0.00098747	0.0009639
1735343400	0.00096434	-1.0E-6	-0.10	0.00096602	0.00099485	0.00095848
1735257000	0.00096567	-4.7E-5	-4.64	0.0010168	0.00101811	0.00095777
1735170600	0.0010127	-4.3E-7	-0.04	0.00101116	0.0010268	0.00099822
1735084200	0.00101313	2.3E-5	2.32	0.00099041	0.00102453	0.00097396
1734997800	0.0009906	4.1E-5	4.32	0.00090294	0.00100134	0.00088032
1734911400	0.00094919	-1.8E-5	-1.86	0.00097123	0.0009838	0.00094182
1734825000	0.00096694	-3.8E-5	-3.78	0.00100737	0.00103042	0.00095494