News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 51.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 54.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.40 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.10 | 9.80 | 12.10 | 0.00 % | 0 | 37 |
| 180.00 | 2.25 | 4.70 | 2.95 | 0.00 % | 0 | 11 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.15 | 1.55 | 1.20 | 0.00 % | 0 | 395 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.36 | 0.95 | 0.36 | 0.00 % | 0 | 141 |
| 210.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 26 |
| 165.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 51 |
| 170.00 | 0.36 | 0.60 | 0.36 | 0.00 % | 0 | 102 |
| 175.00 | 0.25 | 0.70 | 0.40 | -79.70 % | 1 | 46 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.30 | 13.40 | 12.63 | 21.44 % | 2 | 21 |
| 200.00 | 15.50 | 18.90 | 7.40 | 0.00 % | 0 | 10 |
| 210.00 | 25.70 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
