News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.90 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 640 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 4.10 | Last Trade | 2/18/2025 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.60 | 24.80 | 28.02 | 0.00 % | 0 | 29 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.10 | 9.80 | 12.10 | 0.00 % | 0 | 37 |
| 180.00 | 2.25 | 4.70 | 2.95 | 0.00 % | 0 | 11 |
| 185.00 | 1.10 | 2.60 | 1.36 | -32.00 % | 2 | 794 |
| 190.00 | 0.15 | 1.55 | 1.20 | 0.00 % | 0 | 395 |
| 195.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 177 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 26 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.25 | 0.70 | 0.40 | -79.70 % | 1 | 46 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.90 | 3.80 | 3.70 | -9.76 % | 1 | 640 |
| 190.00 | 6.60 | 8.50 | 9.65 | 0.00 % | 0 | 170 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.50 | 18.90 | 7.40 | 0.00 % | 0 | 10 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
