ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Universal Health Realty Income Trust

Universal Health Realty Income Trust (UHT)

43.31
-0.35
(-0.80%)
Closed October 04 4:00PM
43.31
0.00
(0.00%)
After Hours: 6:21PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.0011.5016.000.0013.750.000.00 %00-
35.007.2011.000.009.100.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.100.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.000.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.001.054.300.552.6750.000.00 %015-
50.005.509.000.007.250.000.00 %00-
55.009.5014.000.0011.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.74M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.39M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.3M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.44M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
14.35M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
27.74M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.65M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
212.12k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
238.67k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.44M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.39M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.42M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.34M
BENFBeneficient
$ 1.8914
(58.94%)
108.3M

Your Recent History

Delayed Upgrade Clock