ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Universal Health Realty Income Trust

Universal Health Realty Income Trust (UHT)

36.57
-0.88
(-2.35%)
Closed December 27 4:00PM
37.08
0.51
( 1.39% )
Pre Market: 9:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.300.300.300.300.000.00 %02-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 1.00
(310.85%)
116.05M
WATTEnergous Corporation
$ 1.30
(216.15%)
64.03M
INTZIntrusion Inc
$ 4.58
(112.04%)
25.26M
OCTOEightco Holdings Inc
$ 2.95
(84.38%)
20.3M
NLSPNLS Pharmaceutics Ltd
$ 3.02
(65.93%)
15.27M
TRAWTraws Pharma Inc
$ 7.80
(-41.88%)
478.21k
LITMSnow Lake Resources Ltd
$ 0.9923
(-37.98%)
11.08M
FMSTForemost Clean Energy Ltd
$ 1.00
(-35.48%)
12
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
$ 67.01
(-24.25%)
1.23k
RPAYRepay Holdings Corporation
$ 6.01
(-22.35%)
1
NXUNXU Inc
$ 1.00
(310.85%)
116.05M
WATTEnergous Corporation
$ 1.30
(216.15%)
64.03M
VINCVincerx Inc
$ 0.308
(58.76%)
26.91M
INTZIntrusion Inc
$ 4.58
(112.04%)
25.26M
SMXSMX Security Matters Public Company
$ 0.467
(32.07%)
24.99M

Your Recent History

Delayed Upgrade Clock