ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Universal Health Realty Income Trust

Universal Health Realty Income Trust (UHT)

41.70
0.04
(0.10%)
Closed October 14 4:00PM
41.70
0.00
(0.00%)
After Hours: 7:31PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.55-3.583815028943.2543.5241.235810941.97350664CS
4-4.42-9.5836947094546.1247.341.238039644.92699067CS
120.982.4066797642440.7247.340.375734044.18170799CS
268.224.477611940333.547.332.27496161240.41913261CS
522.76.923076923083947.332.27497077539.52508268CS
156-15.07-26.545710762756.7761.3232.27495781946.50200192CS
260-63.01-60.1757234266104.71132.4132.27495660059.05785833CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172894560041.70.040.1041.5241.841.2650437
172868640041.660.140.3441.542.0941.2356432
172860000041.52-0.6-1.4241.8342.029341.2776767
172851360042.12-0.03-0.0742.0642.26541.7349141
172842720042.15-0.42-0.9942.7142.9741.8345802
172834080042.57-0.74-1.7143.2543.5242.462404
172808160043.31-0.35-0.8043.843.9443.0838570
172799520043.66-0.69-1.5644.2844.529943.5966497
172790880044.35-0.84-1.8645.0345.244.2444523
172782240045.19-0.56-1.2245.794644.860141807
172773600045.750.20.4445.3445.9945.1255434
172747680045.550.20.4445.6846.1745.4554572
172739040045.35-0.86-1.8646.3846.458545.3255162
172730400046.21-0.28-0.6046.5746.8746.1958427
172721760046.490.651.4245.8446.77545.7892115284
172713120045.840.611.3545.3245.9645.2595738
172687200045.23-0.89-1.9345.9846.0845.12291331
172678560046.12-0.23-0.5046.9246.9245.9142109182
172669920046.350.20.4346.347.345.98126892
172661280046.150.350.7646.1246.4445.7290512
172652640045.8-0.76-1.6346.1246.329945.2573448
172626720046.561.152.5345.9546.8645.55118130
172618080045.411.172.6444.5245.413144.1955438
172609440044.24-0.4-0.9044.3244.3343.3670486
172600800044.640.340.7744.4544.7344.1137109
172592160044.3-0.34-0.7644.5144.6443.775053
172566240044.64-0.2-0.4545.0445.0444.2636044
172557600044.840.451.0144.6445.0944.234099
172548960044.390.160.3644.3544.74054437320
172540320044.23-0.67-1.4944.544544.1647856
172505760044.90.170.3844.6644.982444.5842820
172497120044.730.090.2044.9644.9644.426419
172488480044.64-0.18-0.4044.945.0144.430142286
172479840044.820.310.7044.4944.9744.3933152
172471200044.510.230.5244.6644.85644.3728778
172445280044.280.922.1243.5644.719743.4152615
172436640043.36-0.25-0.5743.7143.7843.207330285
172428000043.610.370.8643.2443.7843.06529240
172419360043.240.030.0743.2143.543.072827455
172410720043.210.551.2942.7143.342.7125316
172384800042.66-0.05-0.1242.6543.06242.47537141
172376160042.710.651.5542.664342.1538782
172367520042.06-0.19-0.4542.2742.7342.0625965
172358880042.250.621.4941.9142.3841.4831719
172350240041.63-0.5-1.1942.1342.1341.13535748
172324320042.13-0.05-0.1242.1942.507341.7231066
172315680042.180.230.5542.3242.53541.9428568
172307040041.95-0.52-1.2242.742.9341.9334199
172298400042.470.852.0441.4742.70541.1338996
172289760041.62-0.92-2.1641.4442.3240.759509
172263840042.540.040.0941.6442.941.6440095
172255200042.5-0.25-0.5842.8243.5541.9151362
172246560042.75-0.38-0.8843.0943.7542.7146424
172237920043.130.320.7543.1443.2542.7839004
172229280042.81-0.81-1.8643.7543.7542.7440619
172203360043.620.40.9343.7343.9243.01566701
172194720043.221.333.1742.2644.4242.0188751
172186080041.89-0.26-0.6241.8343.0841.8379174
172177440042.150.972.3641.3142.340.7958727
172168800041.180.481.1840.7241.2540.3752701
172142880040.7-0.09-0.2240.9141.1440.600148442
172134240040.79-1.07-2.5641.6342.0140.534147326
172125600041.860.340.8241.5242.4441.580335
172116960041.520.551.3441.3741.9441.1963397
172108320040.970.781.9440.541.0139.884656748

Your Recent History

Delayed Upgrade Clock