Tyler Technologies TYL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	67.30	77.00	0.00	72.15	0.00	0.00 %	0	0	-
400.00	57.10	67.00	63.32	62.05	49.02	342.80 %	1	1	4/26/2024
410.00	47.90	57.00	41.00	52.45	0.00	0.00 %	0	4	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	29.80	38.00	31.00	33.90	0.00	0.00 %	0	108	-
440.00	21.70	30.00	12.32	25.85	0.00	0.00 %	0	23	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	9.60	11.20	12.10	10.40	7.30	152.08 %	7	30	4/26/2024
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	0.05	2.95	0.00	1.50	0.00	0.00 %	0	0	-
510.00	0.15	4.80	0.40	2.475	0.00	0.00 %	1	0	4/26/2024
520.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
530.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
540.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
360.00	1.01	4.80	1.01	2.905	0	5	-
370.00	2.40	4.80	2.40	3.60	0	11	-
380.00	2.25	4.80	2.25	3.525	0	23	-
390.00	0.05	4.80	4.58	2.425	0	13	-
400.00	0.00	0.00	0.00	0.00	0	0	-
410.00	0.00	0.00	0.00	0.00	0	0	-
420.00	0.05	4.40	3.80	2.225	0	5	-
430.00	0.00	0.00	0.00	0.00	0	0	-
440.00	0.00	0.00	0.00	0.00	0	0	-
450.00	4.10	4.90	9.00	4.50	0	2	-
460.00	7.50	8.70	6.80	8.10	3	0	4/26/2024
470.00	0.00	0.00	0.00	0.00	0	0	-
480.00	0.00	0.00	0.00	0.00	0	0	-
490.00	0.00	0.00	0.00	0.00	0	0	-
500.00	0.00	0.00	0.00	0.00	0	0	-
510.00	0.00	0.00	0.00	0.00	0	0	-
520.00	54.00	63.90	0.00	58.95	0	0	-
530.00	64.00	73.90	0.00	68.95	0	0	-
540.00	0.00	0.00	0.00	0.00	0	0	-
550.00	84.00	93.90	0.00	88.95	0	0	-

TYL Tyler Technologies Corp