TYL

Tyler Technologies Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tyler Technologies Corp TYL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.29 0.31% 423.61 19:59:50
Open Price Low Price High Price Close Price Prev Close
426.08 421.50 428.08 423.61 422.32
more quote information »

TYL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week432.00432.36417.18421.97182,449-8.39-1.94%
1 Month435.51447.24417.18431.58235,139-11.90-2.73%
3 Months400.92467.13377.405426.81249,44422.695.66%
6 Months358.39467.13319.58383.64251,36965.2218.2%
1 Year308.46467.13236.81348.94328,324115.1537.33%
3 Years192.00467.13173.26279.41260,718231.61120.63%
5 Years160.17467.13118.16234.31245,631263.44164.48%

TYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 423.61 1.29 0.31% 426.08 428.08 421.50 178,441
Jan 15 2021 422.32 3.10 0.74% 419.93 425.88 417.18 149,477
Jan 14 2021 419.22 -2.77 -0.66% 424.44 427.385 418.68 189,030
Jan 13 2021 421.99 -2.68 -0.63% 426.35 429.41 420.265 218,706
Jan 12 2021 424.67 -4.98 -1.16% 432.00 432.36 423.82 172,581
Jan 11 2021 429.65 -6.74 -1.54% 433.41 434.90 428.93 170,587
Jan 08 2021 436.39 -1.28 -0.29% 443.29 443.965 432.20 225,227
Jan 07 2021 437.67 3.94 0.91% 435.48 442.31 434.545 191,315
Jan 06 2021 433.73 1.49 0.34% 425.27 438.29 424.33 403,242
Jan 05 2021 432.24 0.63 0.15% 431.30 434.25 426.45 190,278
Jan 04 2021 431.61 -4.91 -1.12% 438.77 447.24 425.01 338,393
Dec 31 2020 436.52 7.59 1.77% 428.42 437.21 427.62 284,542
Dec 30 2020 428.93 -0.44 -0.1% 432.40 434.29 428.415 302,218
Dec 29 2020 429.37 -2.56 -0.59% 434.64 434.835 426.40 106,017
Dec 28 2020 431.93 -2.33 -0.54% 439.74 439.875 429.03 145,078
Dec 24 2020 434.26 1.27 0.29% 431.72 434.87 430.64 369,154
Dec 23 2020 432.99 -5.53 -1.26% 440.72 440.79 432.30 193,257
Dec 22 2020 438.52 4.53 1.04% 435.51 439.1912 433.495 348,268
Dec 21 2020 433.99 -14.82 -3.3% 442.99 446.77 431.14 532,047
See More Historical Prices »


Your Recent History
NYSE
TYL
Tyler Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.