Tyler Technologies Historical Data - TYL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tyler Technologies Corp TYL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.85 -0.59% 309.90 315.26 308.81 313.69 311.75 20:00:00
more quote information »

TYL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week313.48315.26306.9383310.63247,186-3.58-1.14%
1 Month300.00320.46294.78308.01248,6859.903.3%
3 Months269.41320.46267.77292.85310,80840.4915.03%
6 Months219.10320.46219.10274.77269,37590.8041.44%
1 Year185.65320.46185.54245.33251,929124.2566.93%
3 Years148.05320.46143.38213.05206,546161.85109.32%
5 Years111.16320.46103.18184.26217,748198.74178.79%

TYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 309.90 -1.85 -0.59% 313.69 315.26 308.81 162,524
Jan 23 2020 311.75 0.27 0.09% 311.54 313.8628 310.84 198,006
Jan 22 2020 311.48 0.64 0.21% 312.60 314.42 311.23 273,061
Jan 21 2020 310.84 1.81 0.59% 308.46 312.60 306.9383 207,408
Jan 17 2020 309.03 -3.16 -1.01% 313.48 313.48 308.73 310,268
Jan 16 2020 312.19 0.88 0.28% 313.04 315.005 311.43 258,254
Jan 15 2020 311.31 2.74 0.89% 308.90 312.51 308.90 239,520
Jan 14 2020 308.57 -1.05 -0.34% 309.54 311.01 307.54 176,889
Jan 13 2020 309.62 -0.61 -0.2% 307.72 311.78 307.72 168,903
Jan 10 2020 310.23 -1.16 -0.37% 313.07 313.07 309.59 253,223
Jan 09 2020 311.39 0.40 0.13% 313.21 313.50 310.65 334,433
Jan 08 2020 310.99 -0.28 -0.09% 311.71 314.82 310.99 212,301
Jan 07 2020 311.27 1.06 0.34% 320.46 320.46 306.163 219,178
Jan 06 2020 310.21 3.54 1.15% 304.00 310.43 302.625 229,342
Jan 03 2020 306.67 0.43 0.14% 302.32 308.42 302.32 165,047
Jan 02 2020 306.24 6.22 2.07% 302.49 306.40 301.07 343,709
Dec 31 2019 300.02 1.66 0.56% 297.74 300.26 296.08 384,472
Dec 30 2019 298.36 -1.95 -0.65% 300.16 300.8976 294.78 300,541
Dec 27 2019 300.31 -0.13 -0.04% 300.00 300.74 298.7993 201,772
Dec 26 2019 300.44 2.05 0.69% 299.14 300.58 298.27 170,546
See More Historical Prices »


Your Recent History
NYSE
TYL
Tyler Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.