Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tyler Technologies Corp | TYL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 6.27 | 1.48% | 430.79 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 425.00 | 424.914 | 431.55 | 430.79 | 424.52 |
TYL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 398.01 | 431.55 | 397.75 | 412.08 | 232,874 | 32.78 | 8.24% |
| 1 Month | 390.35 | 431.55 | 386.98 | 403.82 | 253,718 | 40.44 | 10.36% |
| 3 Months | 418.25 | 457.37 | 384.38 | 416.79 | 232,908 | 12.54 | 3.0% |
| 6 Months | 448.22 | 479.785 | 372.80 | 423.99 | 276,227 | -17.43 | -3.89% |
| 1 Year | 360.25 | 479.785 | 319.58 | 386.65 | 305,456 | 70.54 | 19.58% |
| 3 Years | 231.98 | 479.785 | 173.26 | 305.36 | 271,395 | 198.81 | 85.7% |
| 5 Years | 155.37 | 479.785 | 139.61 | 262.65 | 241,109 | 275.42 | 177.27% |
TYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 430.79 | 6.27 | 1.48% | 425.00 | 431.55 | 424.914 | 251,171 |
| Jun 10 2021 | 424.52 | 8.21 | 1.97% | 412.42 | 426.21 | 412.42 | 200,920 |
| Jun 09 2021 | 416.31 | 3.14 | 0.76% | 414.88 | 420.91 | 414.71 | 213,586 |
| Jun 08 2021 | 413.17 | 5.62 | 1.38% | 411.48 | 416.27 | 411.03 | 186,052 |
| Jun 07 2021 | 407.55 | 4.33 | 1.07% | 405.47 | 411.00 | 403.52 | 317,982 |
| Jun 04 2021 | 403.22 | 7.93 | 2.01% | 398.01 | 404.91 | 397.75 | 245,029 |
| Jun 03 2021 | 395.29 | -5.70 | -1.42% | 401.16 | 401.16 | 394.61 | 306,787 |
| Jun 02 2021 | 400.99 | -1.01 | -0.25% | 401.73 | 406.16 | 400.21 | 231,614 |
| Jun 01 2021 | 402.00 | -1.16 | -0.29% | 402.75 | 406.21 | 400.48 | 154,132 |
| May 28 2021 | 403.16 | -4.90 | -1.2% | 411.47 | 411.47 | 403.15 | 217,210 |
| May 27 2021 | 408.06 | 2.99 | 0.74% | 403.89 | 408.56 | 399.835 | 368,200 |
| May 26 2021 | 405.07 | 0.95 | 0.24% | 402.99 | 408.945 | 402.23 | 292,264 |
| May 25 2021 | 404.12 | 0.29 | 0.07% | 403.84 | 405.75 | 401.84 | 223,691 |
| May 24 2021 | 403.83 | 1.95 | 0.49% | 406.12 | 406.12 | 402.98 | 163,812 |
| May 21 2021 | 401.88 | -1.64 | -0.41% | 407.84 | 408.70 | 400.81 | 521,755 |
| May 20 2021 | 403.52 | 7.82 | 1.98% | 396.48 | 405.78 | 396.00 | 222,920 |
| May 19 2021 | 395.70 | -0.89 | -0.22% | 392.68 | 397.36 | 390.54 | 166,639 |
| May 18 2021 | 396.59 | 4.85 | 1.24% | 392.33 | 400.71 | 391.64 | 357,031 |
| May 17 2021 | 391.74 | -7.21 | -1.81% | 394.87 | 395.99 | 389.98 | 111,760 |
| May 14 2021 | 398.95 | 11.66 | 3.01% | 390.35 | 401.93 | 386.98 | 318,458 |
| May 13 2021 | 387.29 | -0.71 | -0.18% | 392.08 | 395.56 | 384.38 | 266,646 |
