TYL

Tyler Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tyler Technologies Corp TYL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.57 -0.16% 346.12 14:13:00
Close Price Low Price High Price Open Price Previous Close
345.65 348.79 347.80 346.69
more quote information »

TYL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week338.80350.79330.75342.33256,3457.322.16%
1 Month345.69351.88319.58335.63289,0150.430.12%
3 Months352.47374.98319.58343.92274,735-6.35-1.8%
6 Months286.66382.92236.81338.22386,51859.4620.74%
1 Year256.20382.92236.81318.59344,57689.9235.1%
3 Years173.00382.92168.12260.71253,164173.12100.07%
5 Years144.50382.92118.16220.62244,353201.62139.53%

TYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 346.69 1.23 0.36% 346.29 350.79 340.84 246,288
Sep 25 2020 345.46 11.22 3.36% 334.41 345.94 332.20 197,575
Sep 24 2020 334.24 -4.56 -1.35% 337.11 341.57 331.14 185,255
Sep 23 2020 338.80 -5.23 -1.52% 341.84 344.23 337.38 248,218
Sep 22 2020 344.03 15.07 4.58% 338.80 344.42 330.75 404,390
Sep 21 2020 328.96 -3.55 -1.07% 326.96 333.63 324.665 228,699
Sep 18 2020 332.51 -1.17 -0.35% 334.24 338.19 328.87 749,965
Sep 17 2020 333.68 2.60 0.79% 326.41 333.68 324.09 281,082
Sep 16 2020 331.08 -5.05 -1.5% 337.12 339.27 330.75 187,430
Sep 15 2020 336.13 6.08 1.84% 331.81 337.735 329.71 304,586
Sep 14 2020 330.05 4.72 1.45% 329.25 334.72 326.98 193,687
Sep 11 2020 325.33 -1.07 -0.33% 328.80 331.21 319.58 251,988
Sep 10 2020 326.40 -3.23 -0.98% 332.95 334.635 325.01 238,165
Sep 09 2020 329.63 4.22 1.3% 332.04 333.00 327.33 269,154
Sep 08 2020 325.41 -4.40 -1.33% 322.56 329.80 320.66 292,877
Sep 04 2020 329.81 -10.52 -3.09% 336.44 339.80 322.00 275,548
Sep 03 2020 340.33 -9.45 -2.7% 344.15 348.805 335.42 425,961
Sep 02 2020 349.78 2.16 0.62% 350.00 351.88 342.06 232,177
Sep 01 2020 347.62 2.31 0.67% 345.69 349.95 340.67 262,665
Aug 31 2020 345.31 7.68 2.27% 339.58 346.33 337.14 346,864
See More Historical Prices »


Your Recent History
NYSE
TYL
Tyler Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.