Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tyler Technologies Corp | TYL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.57 | -0.16% | 346.12 | 14:13:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 345.65 | 348.79 | 347.80 | 346.69 |
TYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.80 | 350.79 | 330.75 | 342.33 | 256,345 | 7.32 | 2.16% |
| 1 Month | 345.69 | 351.88 | 319.58 | 335.63 | 289,015 | 0.43 | 0.12% |
| 3 Months | 352.47 | 374.98 | 319.58 | 343.92 | 274,735 | -6.35 | -1.8% |
| 6 Months | 286.66 | 382.92 | 236.81 | 338.22 | 386,518 | 59.46 | 20.74% |
| 1 Year | 256.20 | 382.92 | 236.81 | 318.59 | 344,576 | 89.92 | 35.1% |
| 3 Years | 173.00 | 382.92 | 168.12 | 260.71 | 253,164 | 173.12 | 100.07% |
| 5 Years | 144.50 | 382.92 | 118.16 | 220.62 | 244,353 | 201.62 | 139.53% |
TYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2020 | 346.69 | 1.23 | 0.36% | 346.29 | 350.79 | 340.84 | 246,288 |
| Sep 25 2020 | 345.46 | 11.22 | 3.36% | 334.41 | 345.94 | 332.20 | 197,575 |
| Sep 24 2020 | 334.24 | -4.56 | -1.35% | 337.11 | 341.57 | 331.14 | 185,255 |
| Sep 23 2020 | 338.80 | -5.23 | -1.52% | 341.84 | 344.23 | 337.38 | 248,218 |
| Sep 22 2020 | 344.03 | 15.07 | 4.58% | 338.80 | 344.42 | 330.75 | 404,390 |
| Sep 21 2020 | 328.96 | -3.55 | -1.07% | 326.96 | 333.63 | 324.665 | 228,699 |
| Sep 18 2020 | 332.51 | -1.17 | -0.35% | 334.24 | 338.19 | 328.87 | 749,965 |
| Sep 17 2020 | 333.68 | 2.60 | 0.79% | 326.41 | 333.68 | 324.09 | 281,082 |
| Sep 16 2020 | 331.08 | -5.05 | -1.5% | 337.12 | 339.27 | 330.75 | 187,430 |
| Sep 15 2020 | 336.13 | 6.08 | 1.84% | 331.81 | 337.735 | 329.71 | 304,586 |
| Sep 14 2020 | 330.05 | 4.72 | 1.45% | 329.25 | 334.72 | 326.98 | 193,687 |
| Sep 11 2020 | 325.33 | -1.07 | -0.33% | 328.80 | 331.21 | 319.58 | 251,988 |
| Sep 10 2020 | 326.40 | -3.23 | -0.98% | 332.95 | 334.635 | 325.01 | 238,165 |
| Sep 09 2020 | 329.63 | 4.22 | 1.3% | 332.04 | 333.00 | 327.33 | 269,154 |
| Sep 08 2020 | 325.41 | -4.40 | -1.33% | 322.56 | 329.80 | 320.66 | 292,877 |
| Sep 04 2020 | 329.81 | -10.52 | -3.09% | 336.44 | 339.80 | 322.00 | 275,548 |
| Sep 03 2020 | 340.33 | -9.45 | -2.7% | 344.15 | 348.805 | 335.42 | 425,961 |
| Sep 02 2020 | 349.78 | 2.16 | 0.62% | 350.00 | 351.88 | 342.06 | 232,177 |
| Sep 01 2020 | 347.62 | 2.31 | 0.67% | 345.69 | 349.95 | 340.67 | 262,665 |
| Aug 31 2020 | 345.31 | 7.68 | 2.27% | 339.58 | 346.33 | 337.14 | 346,864 |
