Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tyler Technologies Corp | TYL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.29 | 0.31% | 423.61 | 19:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 426.08 | 421.50 | 428.08 | 423.61 | 422.32 |
TYL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 432.00 | 432.36 | 417.18 | 421.97 | 182,449 | -8.39 | -1.94% |
| 1 Month | 435.51 | 447.24 | 417.18 | 431.58 | 235,139 | -11.90 | -2.73% |
| 3 Months | 400.92 | 467.13 | 377.405 | 426.81 | 249,444 | 22.69 | 5.66% |
| 6 Months | 358.39 | 467.13 | 319.58 | 383.64 | 251,369 | 65.22 | 18.2% |
| 1 Year | 308.46 | 467.13 | 236.81 | 348.94 | 328,324 | 115.15 | 37.33% |
| 3 Years | 192.00 | 467.13 | 173.26 | 279.41 | 260,718 | 231.61 | 120.63% |
| 5 Years | 160.17 | 467.13 | 118.16 | 234.31 | 245,631 | 263.44 | 164.48% |
TYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 423.61 | 1.29 | 0.31% | 426.08 | 428.08 | 421.50 | 178,441 |
| Jan 15 2021 | 422.32 | 3.10 | 0.74% | 419.93 | 425.88 | 417.18 | 149,477 |
| Jan 14 2021 | 419.22 | -2.77 | -0.66% | 424.44 | 427.385 | 418.68 | 189,030 |
| Jan 13 2021 | 421.99 | -2.68 | -0.63% | 426.35 | 429.41 | 420.265 | 218,706 |
| Jan 12 2021 | 424.67 | -4.98 | -1.16% | 432.00 | 432.36 | 423.82 | 172,581 |
| Jan 11 2021 | 429.65 | -6.74 | -1.54% | 433.41 | 434.90 | 428.93 | 170,587 |
| Jan 08 2021 | 436.39 | -1.28 | -0.29% | 443.29 | 443.965 | 432.20 | 225,227 |
| Jan 07 2021 | 437.67 | 3.94 | 0.91% | 435.48 | 442.31 | 434.545 | 191,315 |
| Jan 06 2021 | 433.73 | 1.49 | 0.34% | 425.27 | 438.29 | 424.33 | 403,242 |
| Jan 05 2021 | 432.24 | 0.63 | 0.15% | 431.30 | 434.25 | 426.45 | 190,278 |
| Jan 04 2021 | 431.61 | -4.91 | -1.12% | 438.77 | 447.24 | 425.01 | 338,393 |
| Dec 31 2020 | 436.52 | 7.59 | 1.77% | 428.42 | 437.21 | 427.62 | 284,542 |
| Dec 30 2020 | 428.93 | -0.44 | -0.1% | 432.40 | 434.29 | 428.415 | 302,218 |
| Dec 29 2020 | 429.37 | -2.56 | -0.59% | 434.64 | 434.835 | 426.40 | 106,017 |
| Dec 28 2020 | 431.93 | -2.33 | -0.54% | 439.74 | 439.875 | 429.03 | 145,078 |
| Dec 24 2020 | 434.26 | 1.27 | 0.29% | 431.72 | 434.87 | 430.64 | 369,154 |
| Dec 23 2020 | 432.99 | -5.53 | -1.26% | 440.72 | 440.79 | 432.30 | 193,257 |
| Dec 22 2020 | 438.52 | 4.53 | 1.04% | 435.51 | 439.1912 | 433.495 | 348,268 |
| Dec 21 2020 | 433.99 | -14.82 | -3.3% | 442.99 | 446.77 | 431.14 | 532,047 |
