Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tyler Technologies Corp | TYL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.85 | -0.59% | 309.90 | 315.26 | 308.81 | 313.69 | 311.75 | 20:00:00 |
TYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.48 | 315.26 | 306.9383 | 310.63 | 247,186 | -3.58 | -1.14% |
| 1 Month | 300.00 | 320.46 | 294.78 | 308.01 | 248,685 | 9.90 | 3.3% |
| 3 Months | 269.41 | 320.46 | 267.77 | 292.85 | 310,808 | 40.49 | 15.03% |
| 6 Months | 219.10 | 320.46 | 219.10 | 274.77 | 269,375 | 90.80 | 41.44% |
| 1 Year | 185.65 | 320.46 | 185.54 | 245.33 | 251,929 | 124.25 | 66.93% |
| 3 Years | 148.05 | 320.46 | 143.38 | 213.05 | 206,546 | 161.85 | 109.32% |
| 5 Years | 111.16 | 320.46 | 103.18 | 184.26 | 217,748 | 198.74 | 178.79% |
TYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 309.90 | -1.85 | -0.59% | 313.69 | 315.26 | 308.81 | 162,524 |
| Jan 23 2020 | 311.75 | 0.27 | 0.09% | 311.54 | 313.8628 | 310.84 | 198,006 |
| Jan 22 2020 | 311.48 | 0.64 | 0.21% | 312.60 | 314.42 | 311.23 | 273,061 |
| Jan 21 2020 | 310.84 | 1.81 | 0.59% | 308.46 | 312.60 | 306.9383 | 207,408 |
| Jan 17 2020 | 309.03 | -3.16 | -1.01% | 313.48 | 313.48 | 308.73 | 310,268 |
| Jan 16 2020 | 312.19 | 0.88 | 0.28% | 313.04 | 315.005 | 311.43 | 258,254 |
| Jan 15 2020 | 311.31 | 2.74 | 0.89% | 308.90 | 312.51 | 308.90 | 239,520 |
| Jan 14 2020 | 308.57 | -1.05 | -0.34% | 309.54 | 311.01 | 307.54 | 176,889 |
| Jan 13 2020 | 309.62 | -0.61 | -0.2% | 307.72 | 311.78 | 307.72 | 168,903 |
| Jan 10 2020 | 310.23 | -1.16 | -0.37% | 313.07 | 313.07 | 309.59 | 253,223 |
| Jan 09 2020 | 311.39 | 0.40 | 0.13% | 313.21 | 313.50 | 310.65 | 334,433 |
| Jan 08 2020 | 310.99 | -0.28 | -0.09% | 311.71 | 314.82 | 310.99 | 212,301 |
| Jan 07 2020 | 311.27 | 1.06 | 0.34% | 320.46 | 320.46 | 306.163 | 219,178 |
| Jan 06 2020 | 310.21 | 3.54 | 1.15% | 304.00 | 310.43 | 302.625 | 229,342 |
| Jan 03 2020 | 306.67 | 0.43 | 0.14% | 302.32 | 308.42 | 302.32 | 165,047 |
| Jan 02 2020 | 306.24 | 6.22 | 2.07% | 302.49 | 306.40 | 301.07 | 343,709 |
| Dec 31 2019 | 300.02 | 1.66 | 0.56% | 297.74 | 300.26 | 296.08 | 384,472 |
| Dec 30 2019 | 298.36 | -1.95 | -0.65% | 300.16 | 300.8976 | 294.78 | 300,541 |
| Dec 27 2019 | 300.31 | -0.13 | -0.04% | 300.00 | 300.74 | 298.7993 | 201,772 |
| Dec 26 2019 | 300.44 | 2.05 | 0.69% | 299.14 | 300.58 | 298.27 | 170,546 |
