TYL

Tyler Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tyler Technologies Corp TYL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
6.27 1.48% 430.79 18:00:00
Open Price Low Price High Price Close Price Prev Close
425.00 424.914 431.55 430.79 424.52
more quote information »

TYL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week398.01431.55397.75412.08232,87432.788.24%
1 Month390.35431.55386.98403.82253,71840.4410.36%
3 Months418.25457.37384.38416.79232,90812.543.0%
6 Months448.22479.785372.80423.99276,227-17.43-3.89%
1 Year360.25479.785319.58386.65305,45670.5419.58%
3 Years231.98479.785173.26305.36271,395198.8185.7%
5 Years155.37479.785139.61262.65241,109275.42177.27%

TYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 430.79 6.27 1.48% 425.00 431.55 424.914 251,171
Jun 10 2021 424.52 8.21 1.97% 412.42 426.21 412.42 200,920
Jun 09 2021 416.31 3.14 0.76% 414.88 420.91 414.71 213,586
Jun 08 2021 413.17 5.62 1.38% 411.48 416.27 411.03 186,052
Jun 07 2021 407.55 4.33 1.07% 405.47 411.00 403.52 317,982
Jun 04 2021 403.22 7.93 2.01% 398.01 404.91 397.75 245,029
Jun 03 2021 395.29 -5.70 -1.42% 401.16 401.16 394.61 306,787
Jun 02 2021 400.99 -1.01 -0.25% 401.73 406.16 400.21 231,614
Jun 01 2021 402.00 -1.16 -0.29% 402.75 406.21 400.48 154,132
May 28 2021 403.16 -4.90 -1.2% 411.47 411.47 403.15 217,210
May 27 2021 408.06 2.99 0.74% 403.89 408.56 399.835 368,200
May 26 2021 405.07 0.95 0.24% 402.99 408.945 402.23 292,264
May 25 2021 404.12 0.29 0.07% 403.84 405.75 401.84 223,691
May 24 2021 403.83 1.95 0.49% 406.12 406.12 402.98 163,812
May 21 2021 401.88 -1.64 -0.41% 407.84 408.70 400.81 521,755
May 20 2021 403.52 7.82 1.98% 396.48 405.78 396.00 222,920
May 19 2021 395.70 -0.89 -0.22% 392.68 397.36 390.54 166,639
May 18 2021 396.59 4.85 1.24% 392.33 400.71 391.64 357,031
May 17 2021 391.74 -7.21 -1.81% 394.87 395.99 389.98 111,760
May 14 2021 398.95 11.66 3.01% 390.35 401.93 386.98 318,458
May 13 2021 387.29 -0.71 -0.18% 392.08 395.56 384.38 266,646
See More Historical Prices »


Your Recent History
NYSE
TYL
Tyler Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.