Treehouse Foods THS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	15.10	19.00	0.00	17.05	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	5.00	9.10	7.20	7.05	0.00	0.00 %	0	2	-
35.00	2.60	4.10	2.90	3.35	0.81	38.76 %	1	19	4/29/2024
40.00	0.30	0.50	0.30	0.40	-0.10	-25.00 %	1	145	4/29/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.80	0.50	0.80	0.65	0.00	0.00 %	0	10	-
35.00	0.45	0.60	0.75	0.525	0.10	15.38 %	1	30	4/29/2024
40.00	2.75	3.30	5.30	3.025	0.00	0.00 %	0	85	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	15.60	20.40	0.00	18.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	25.50	29.80	0.00	27.65	0.00	0.00 %	0	0	-

THS Treehouse Foods Inc