ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tortoise Pipeline and Energy Fund Inc

Tortoise Pipeline and Energy Fund Inc (TTP)

47.61
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174804000047.6100.0047.6147.6147.610
174795360047.6100.0047.6147.6147.610
174786720047.6100.0047.6147.6147.610
174778080047.6100.0047.6147.6147.610
174769440047.6100.0047.6147.6147.610
174743520047.6100.0047.6147.6147.610
174734880047.6100.0047.6147.6147.610
174726240047.6100.0047.6147.6147.610
174717600047.6100.0047.6147.6147.610
174708960047.6100.0047.6147.6147.610
174683040047.6100.0047.6147.6147.610
174674400047.6100.0047.6147.6147.610
174665760047.6100.0047.6147.6147.610
174657120047.6100.0047.6147.6147.610
174648480047.6100.0047.6147.6147.610
174622560047.6100.0047.6147.6147.610
174613920047.6100.0047.6147.6147.610
174605280047.6100.0047.6147.6147.610
174596640047.6100.0047.6147.6147.610
174588000047.6100.0047.6147.6147.610
174562080047.6100.0047.6147.6147.610
174553440047.6100.0047.6147.6147.610
174544800047.6100.0047.6147.6147.610
174536160047.6100.0047.6147.6147.610
174527520047.6100.0047.6147.6147.610
174492960047.6100.0047.6147.6147.610
174484320047.6100.0047.6147.6147.610
174475680047.6100.0047.6147.6147.610
174467040047.6100.0047.6147.6147.610
174441120047.6100.0047.6147.6147.610
174432480047.6100.0047.6147.6147.610
174423840047.6100.0047.6147.6147.610
174415200047.6100.0047.6147.6147.610
174406560047.6100.0047.6147.6147.610
174380640047.6100.0047.6147.6147.610
174372000047.6100.0047.6147.6147.610
174363360047.6100.0047.6147.6147.610
174354720047.6100.0047.6147.6147.610
174346080047.6100.0047.6147.6147.610
174320160047.6100.0047.6147.6147.610
174311520047.6100.0047.6147.6147.610
174302880047.6100.0047.6147.6147.610
174294240047.6100.0047.6147.6147.610
174285600047.6100.0047.6147.6147.610
174259680047.6100.0047.6147.6147.610
174251040047.6100.0047.6147.6147.610
174242400047.6100.0047.6147.6147.610
174233760047.6100.0047.6147.6147.610
174225120047.6100.0047.6147.6147.610
174199200047.6100.0047.6147.6147.610
174190560047.6100.0047.6147.6147.610
174181920047.6100.0047.6147.6147.610
174173280047.6100.0047.6147.6147.610
174164640047.6100.0047.6147.6147.610
174139080047.6100.0047.6147.6147.610
174130440047.6100.0047.6147.6147.610
174121800047.6100.0047.6147.6147.610
174113160047.6100.0047.6147.6147.610
174104520047.6100.0047.6147.6147.610
174078600047.6100.0047.6147.6147.610
174069960047.6100.0047.6147.6147.610
174061320047.6100.0047.6147.6147.610
174052680047.6100.0047.6147.6147.610
174044040047.6100.0047.6147.6147.610

Your Recent History

Delayed Upgrade Clock