ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tortoise Pipeline and Energy Fund Inc

Tortoise Pipeline and Energy Fund Inc (TTP)

34.725
0.325
(0.94%)
Closed June 22 4:00PM
34.725
0.00
(0.00%)
After Hours: 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5551.6242317822734.1734.726333.1685317734.22711202CS
41.3253.9670658682633.434.726333.065565034.08177411CS
123.21510.203110123831.5134.958529.975637932.99280642CS
267.01525.3157704827.7134.958527.71747830.65798809CS
528.24531.136706948626.4834.958525.75759629.20210795CS
15610.58543.848384424224.1434.958521.12836727.3948687CS
26020.555145.05998588614.1734.958522332814.13451888CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900960034.7250.330.9434.4234.726334.163735
171892320034.40.481.4034.0134.434.018263
171875040033.9250.030.0933.7634.0933.761178
171866400033.895-0.03-0.1033.6634.433933.16852897
171840480033.9275-0.08-0.2434.1734.1733.9275369
171831840034.0100.0033.9934.0133.99553
171823200034.01-0.08-0.2334.3734.4833.942603
171814560034.09-0.15-0.4334.2534.4533.89455899
171805920034.23890.41.1833.5734.689933.575170
171780000033.84-0.39-1.1434.434.439433.77761326
171771360034.230.290.8533.834.3333.68357436
171762720033.94-0.03-0.0933.647834.500633.2088972
171754080033.97-0.12-0.3533.8934.036633.32009914853
171745440034.09-0.61-1.7634.5234.5233.80117005
171719520034.71.13.2733.8434.733.8417386
171710880033.60.391.1733.233.8633.0649996833
171702240033.21-0.19-0.5733.1833.37749933.181711
171693600033.40.010.0333.3533.4333.273108
171659040033.39-0.23-0.6833.434.043333.33756112
171650400033.62-0.84-2.4434.1834.633.66595
171641760034.46-0.36-1.0334.6634.9134.4210340
171633120034.820.130.3734.7734.958534.560312565
171624480034.690.260.7634.4834.6934.326698
171598560034.430.290.8534.2534.4334.1619925
171589920034.140.140.4034.1334.2533.767205
171581280034.00230.270.7933.9134.0533.7545809
171572640033.7350.050.1633.708933.8133.53531930
171564000033.680.070.2033.833.9633.684493
171538080033.6126-0.05-0.1433.7634.065533.3699996014
171529440033.660.130.3933.3933.7833.077594
171520800033.530.160.4833.133.5333.14941
171512160033.3699990.361.0933.1833.3832.827711004
171503520033.0099990.41.2132.5733.00999932.5712901
171477600032.61440.210.6632.65999932.7132.282967
171468960032.40.692.1831.7132.4331.715559
171460320031.71-0.32-0.9831.9631.9631.55306
171451680032.025-0.4-1.2532.232.2831.472933
171443040032.42990.150.4632.18999932.429932.1899994695
171417120032.28-0.27-0.8332.7932.7932.174411
171408480032.5499990.270.8432.2432.5932.242350
171399840032.280.030.0932.1132.2832.111239
171391200032.250.230.7232.2132.3131.96365353
171382560032.0180.421.3231.6632.131.54006
171356640031.61.013.3030.631.6930.68396
171348000030.590.140.4630.3730.881930.374158
171339360030.450.140.4630.2530.5730.166741
171330720030.31-0.02-0.0729.9830.3129.9755527
171322080030.33-0.5-1.6230.873130.326841
171296160030.83-0.34-1.0931.3431.3430.8211040
171287520031.170.080.2631.2731.2730.88134
171278880031.09-0.46-1.4631.2531.3531.0116145
171270240031.55-0.02-0.0631.528131.5931.483102
171261600031.570.120.3931.4131.63531.414920
171235680031.44850.20.6431.3531.815831.352952
171227040031.25-0.45-1.4231.7131.931.252965
171218400031.70.270.8631.631.8531.66184
171209760031.43-0.09-0.2931.4831.5331.345275
171201120031.52-0.1-0.3231.5131.631.456864
171166560031.62010.531.7131.1831.6631.186345
171157920031.090.050.1831.131.145313367
171149280031.03500.023131.1188315990
171140640031.030.030.1030.9331.2230.931137
1711147200310.040.1330.9231.009930.922499

Your Recent History

Delayed Upgrade Clock