| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tortoise Pipeline and Energy Fund Inc | TTP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.7% | 24.51 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.08 | 23.81 | 24.65 | 24.51 | 24.34 |
TTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.44 | 25.63 | 23.81 | 24.81 | 5,602 | -0.93 | -3.66% |
| 1 Month | 27.20 | 28.23 | 23.7201 | 26.43 | 7,438 | -2.69 | -9.89% |
| 3 Months | 26.34 | 29.305 | 23.7201 | 27.56 | 7,545 | -1.83 | -6.95% |
| 6 Months | 24.95 | 30.59 | 23.7201 | 27.48 | 7,996 | -0.44 | -1.76% |
| 1 Year | 28.55 | 31.67 | 23.37 | 28.10 | 9,142 | -4.04 | -14.15% |
| 3 Years | 2.31 | 31.67 | 2.18 | 14.90 | 17,276 | 22.20 | 961.04% |
| 5 Years | 16.33 | 31.67 | 2.00 | 13.84 | 33,290 | 8.18 | 50.09% |
TTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 24.51 | 0.17 | 0.7% | 24.08 | 24.65 | 23.81 | 4,093 |
| Mar 23 2023 | 24.34 | -0.70 | -2.8% | 25.18 | 25.29 | 24.34 | 3,990 |
| Mar 22 2023 | 25.04 | -0.31 | -1.22% | 25.48 | 25.63 | 24.99 | 9,024 |
| Mar 21 2023 | 25.35 | 0.58 | 2.34% | 25.23 | 25.5663 | 25.23 | 1,765 |
| Mar 20 2023 | 24.77 | 0.08 | 0.32% | 24.69 | 25.2061 | 24.69 | 6,588 |
| Mar 17 2023 | 24.69 | -0.85 | -3.33% | 25.44 | 25.44 | 24.17 | 6,642 |
| Mar 16 2023 | 25.54 | 1.04 | 4.24% | 24.19 | 25.54 | 23.7201 | 6,969 |
| Mar 15 2023 | 24.50 | -1.32 | -5.11% | 25.23 | 25.23 | 24.22 | 14,704 |
| Mar 14 2023 | 25.82 | 0.33 | 1.29% | 25.78 | 26.245 | 25.272 | 3,296 |
| Mar 13 2023 | 25.49 | -0.47 | -1.81% | 25.61 | 26.49 | 25.07 | 9,439 |
| Mar 10 2023 | 25.96 | -0.85 | -3.17% | 26.83 | 26.83 | 25.8911 | 8,297 |
| Mar 09 2023 | 26.81 | -0.44 | -1.61% | 27.37 | 27.44 | 26.73 | 4,271 |
| Mar 08 2023 | 27.2489 | -0.26 | -0.95% | 27.42 | 27.50 | 27.07 | 3,814 |
| Mar 07 2023 | 27.51 | -0.45 | -1.61% | 28.01 | 28.01 | 27.50 | 6,057 |
| Mar 06 2023 | 27.96 | -0.07 | -0.25% | 28.23 | 28.23 | 27.95 | 14,007 |
| Mar 03 2023 | 28.03 | 0.24 | 0.86% | 27.99 | 28.20 | 27.99 | 12,361 |
| Mar 02 2023 | 27.79 | 0.60 | 2.21% | 27.48 | 27.79 | 27.365 | 2,443 |
| Mar 01 2023 | 27.19 | 0.10 | 0.37% | 27.09 | 27.41 | 27.09 | 4,488 |
| Feb 28 2023 | 27.09 | -0.04 | -0.15% | 27.30 | 27.30 | 26.61 | 6,470 |
| Feb 27 2023 | 27.13 | 0.10 | 0.37% | 27.17 | 27.36 | 27.09 | 5,254 |