Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tortoise Pipeline and Energy Fund Inc | TTP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.66% | 30.13 | 10:12:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.98 | 29.98 | 30.13 | 30.33 |
TTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.5281 | 31.59 | 29.98 | 30.96 | 9,058 | -1.40 | -4.43% |
| 1 Month | 30.36 | 31.90 | 29.98 | 31.06 | 6,898 | -0.23 | -0.76% |
| 3 Months | 28.45 | 31.90 | 28.2222 | 29.82 | 7,864 | 1.68 | 5.91% |
| 6 Months | 28.37 | 31.90 | 26.435 | 28.60 | 9,194 | 1.76 | 6.20% |
| 1 Year | 27.35 | 31.90 | 24.7467 | 28.17 | 7,451 | 2.78 | 10.16% |
| 3 Years | 20.64 | 31.90 | 20.01 | 26.87 | 8,506 | 9.49 | 45.98% |
| 5 Years | 15.31 | 31.90 | 2.00 | 14.00 | 24,674 | 14.82 | 96.80% |
TTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 30.33 | -0.50 | -1.62% | 30.87 | 31.00 | 30.32 | 6,841 |
| Apr 12 2024 | 30.83 | -0.34 | -1.09% | 31.34 | 31.34 | 30.82 | 11,040 |
| Apr 11 2024 | 31.17 | 0.08 | 0.26% | 31.27 | 31.27 | 30.80 | 8,134 |
| Apr 10 2024 | 31.09 | -0.46 | -1.46% | 31.33 | 31.35 | 31.01 | 16,173 |
| Apr 09 2024 | 31.55 | -0.02 | -0.06% | 31.5281 | 31.59 | 31.48 | 3,102 |
| Apr 08 2024 | 31.57 | 0.12 | 0.39% | 31.41 | 31.635 | 31.41 | 4,920 |
| Apr 05 2024 | 31.4485 | 0.20 | 0.64% | 31.35 | 31.8158 | 31.35 | 2,952 |
| Apr 04 2024 | 31.25 | -0.45 | -1.42% | 31.71 | 31.90 | 31.25 | 2,965 |
| Apr 03 2024 | 31.70 | 0.27 | 0.86% | 31.60 | 31.85 | 31.60 | 6,184 |
| Apr 02 2024 | 31.43 | -0.09 | -0.29% | 31.36 | 31.53 | 31.03 | 10,448 |
| Apr 01 2024 | 31.52 | -0.10 | -0.32% | 31.51 | 31.60 | 31.45 | 6,864 |
| Mar 28 2024 | 31.6201 | 0.53 | 1.71% | 31.18 | 31.66 | 31.18 | 6,345 |
| Mar 27 2024 | 31.09 | 0.05 | 0.18% | 31.10 | 31.145 | 31.00 | 3,367 |
| Mar 26 2024 | 31.035 | 0.00 | 0.02% | 31.00 | 31.1188 | 31.00 | 5,990 |
| Mar 25 2024 | 31.03 | 0.03 | 0.10% | 30.93 | 31.22 | 30.93 | 1,137 |
| Mar 22 2024 | 31.00 | 0.04 | 0.13% | 30.92 | 31.0099 | 30.92 | 2,499 |
| Mar 21 2024 | 30.96 | 0.12 | 0.39% | 30.90 | 30.99 | 30.8887 | 3,026 |
| Mar 20 2024 | 30.84 | 0.30 | 0.98% | 30.62 | 30.85 | 30.6148 | 5,491 |
| Mar 19 2024 | 30.54 | 0.07 | 0.23% | 30.36 | 30.62 | 30.36 | 23,587 |
| Mar 18 2024 | 30.47 | 0.22 | 0.73% | 30.20 | 30.55 | 30.20 | 5,159 |
