TTP

Tortoise Pipeline and Energy Fund Inc
24.51
0.17 (0.7%)
Company Name Stock Ticker Symbol Market Type
Tortoise Pipeline and Energy Fund Inc TTP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 0.7% 24.51 16:00:04
Open Price Low Price High Price Close Price Prev Close
24.08 23.81 24.65 24.51 24.34
more quote information »

TTP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4425.6323.8124.815,602-0.93-3.66%
1 Month27.2028.2323.720126.437,438-2.69-9.89%
3 Months26.3429.30523.720127.567,545-1.83-6.95%
6 Months24.9530.5923.720127.487,996-0.44-1.76%
1 Year28.5531.6723.3728.109,142-4.04-14.15%
3 Years2.3131.672.1814.9017,27622.20961.04%
5 Years16.3331.672.0013.8433,2908.1850.09%

TTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 24.51 0.17 0.7% 24.08 24.65 23.81 4,093
Mar 23 2023 24.34 -0.70 -2.8% 25.18 25.29 24.34 3,990
Mar 22 2023 25.04 -0.31 -1.22% 25.48 25.63 24.99 9,024
Mar 21 2023 25.35 0.58 2.34% 25.23 25.5663 25.23 1,765
Mar 20 2023 24.77 0.08 0.32% 24.69 25.2061 24.69 6,588
Mar 17 2023 24.69 -0.85 -3.33% 25.44 25.44 24.17 6,642
Mar 16 2023 25.54 1.04 4.24% 24.19 25.54 23.7201 6,969
Mar 15 2023 24.50 -1.32 -5.11% 25.23 25.23 24.22 14,704
Mar 14 2023 25.82 0.33 1.29% 25.78 26.245 25.272 3,296
Mar 13 2023 25.49 -0.47 -1.81% 25.61 26.49 25.07 9,439
Mar 10 2023 25.96 -0.85 -3.17% 26.83 26.83 25.8911 8,297
Mar 09 2023 26.81 -0.44 -1.61% 27.37 27.44 26.73 4,271
Mar 08 2023 27.2489 -0.26 -0.95% 27.42 27.50 27.07 3,814
Mar 07 2023 27.51 -0.45 -1.61% 28.01 28.01 27.50 6,057
Mar 06 2023 27.96 -0.07 -0.25% 28.23 28.23 27.95 14,007
Mar 03 2023 28.03 0.24 0.86% 27.99 28.20 27.99 12,361
Mar 02 2023 27.79 0.60 2.21% 27.48 27.79 27.365 2,443
Mar 01 2023 27.19 0.10 0.37% 27.09 27.41 27.09 4,488
Feb 28 2023 27.09 -0.04 -0.15% 27.30 27.30 26.61 6,470
Feb 27 2023 27.13 0.10 0.37% 27.17 27.36 27.09 5,254
See More Historical Prices ยป