News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1799 | -0.683510638298 | 26.32 | 26.37 | 26.09 | 1318 | 26.21492189 | SP |
| 4 | -0.5299 | -1.98687664042 | 26.67 | 26.69 | 26.082 | 2337 | 26.31891971 | SP |
| 12 | -0.8199 | -3.04117210682 | 26.96 | 27.88 | 26.082 | 1963 | 26.85374475 | SP |
| 26 | -0.0599 | -0.228625954198 | 26.2 | 27.88 | 26.082 | 1955 | 26.74112195 | SP |
| 52 | -0.8099 | -3.00519480519 | 26.95 | 27.88 | 25.61 | 1726 | 26.70636137 | SP |
| 156 | -5.9899 | -18.6427015251 | 32.13 | 33.37 | 25.46 | 1665 | 28.22080742 | SP |
| 260 | -6.0299 | -18.7438607398 | 32.17 | 35.215 | 25.25 | 1773 | 29.8876046 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 26.1401 | -0.05 | -0.19 | 26.36 | 26.37 | 26.1401 | 1090 |
| 1721947200 | 26.19 | -0.06 | -0.23 | 26.1591 | 26.19 | 26.1591 | 1905 |
| 1721860800 | 26.25 | -0 | -0.01 | 26.24 | 26.25 | 26.24 | 1045 |
| 1721774400 | 26.2539 | 0.09 | 0.36 | 26.27 | 26.27 | 26.12 | 1018 |
| 1721688000 | 26.16 | -0.16 | -0.61 | 26.2 | 26.2 | 26.09 | 1903 |
| 1721428800 | 26.32 | -0 | -0.00 | 26.32 | 26.32 | 26.32 | 720 |
| 1721342400 | 26.3212 | 0.14 | 0.54 | 26.45 | 26.5 | 26.3212 | 1311 |
| 1721256000 | 26.1801 | -0.17 | -0.64 | 26.34 | 26.34 | 26.1801 | 742 |
| 1721169600 | 26.35 | -0.12 | -0.45 | 26.39 | 26.39 | 26.3 | 418 |
| 1721083200 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 51 |
| 1720824000 | 26.47 | 0.1 | 0.38 | 26.4 | 26.47 | 26.31 | 1620 |
| 1720737600 | 26.3701 | 0.1 | 0.38 | 26.46 | 26.59 | 26.34 | 2665 |
| 1720651200 | 26.27 | -0.05 | -0.19 | 26.3174 | 26.39 | 26.2603 | 2070 |
| 1720564800 | 26.321 | 0.1 | 0.37 | 26.28 | 26.45 | 26.1901 | 11008 |
| 1720478400 | 26.2234 | 0.06 | 0.22 | 26.15 | 26.2712 | 26.082 | 6300 |
| 1720219200 | 26.1647 | -0.04 | -0.13 | 26.22 | 26.25 | 26.1647 | 602 |
| 1720040640 | 26.2 | -0.18 | -0.70 | 26.45 | 26.45 | 26.2 | 2189 |
| 1719960000 | 26.3846 | -0.18 | -0.66 | 26.67 | 26.67 | 26.3846 | 2602 |
| 1719873600 | 26.56 | 0.07 | 0.27 | 26.63 | 26.69 | 26.49 | 2581 |
| 1719614400 | 26.4894 | -1.21 | -4.37 | 26.67 | 26.67 | 26.48 | 3659 |
| 1719528000 | 27.7 | 0.12 | 0.44 | 27.63 | 27.76 | 27.6166 | 2072 |
| 1719441600 | 27.58 | 0.33 | 1.21 | 27.35 | 27.74 | 27.35 | 3410 |
| 1719355200 | 27.25 | 0.02 | 0.07 | 27.1555 | 27.25 | 27.1555 | 988 |
| 1719268800 | 27.23 | 0.21 | 0.76 | 27.02 | 27.2999 | 26.89 | 3265 |
| 1719009600 | 27.024 | -0.02 | -0.06 | 27.024 | 27.05 | 27.024 | 1132 |
| 1718923200 | 27.04 | -0.03 | -0.11 | 27.01 | 27.06 | 27.01 | 772 |
| 1718750400 | 27.07 | -0.01 | -0.04 | 27.07 | 27.07 | 27.07 | 285 |
| 1718664000 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1718404800 | 27.08 | 0.01 | 0.04 | 27.145 | 27.145 | 27.06 | 468 |
| 1718318400 | 27.07 | -0.07 | -0.26 | 27.18 | 27.2 | 26.4001 | 9306 |
| 1718232000 | 27.14 | -0.16 | -0.59 | 27.3 | 27.3 | 27.055 | 1588 |
| 1718145600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 10 |
| 1718059200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 620 |
| 1717800000 | 27.3 | 0.06 | 0.23 | 27.3 | 27.3 | 27.25 | 5078 |
| 1717713600 | 27.2372 | -0.26 | -0.96 | 27.5 | 27.5 | 27.2372 | 383 |
| 1717627200 | 27.5 | 0.18 | 0.65 | 27.33 | 27.88 | 27.2629 | 1888 |
| 1717540800 | 27.322 | 0 | 0.00 | 27.45 | 27.45 | 27.322 | 5 |
| 1717454400 | 27.322 | 0 | 0.00 | 27.322 | 27.322 | 27.322 | 0 |
| 1717195200 | 27.322 | 0.02 | 0.08 | 27.322 | 27.322 | 27.322 | 207 |
| 1717108800 | 27.3 | -0.02 | -0.07 | 27.3 | 27.37 | 27.3 | 1115 |
| 1717022400 | 27.3185 | -0.03 | -0.11 | 27.3147 | 27.35 | 27.3001 | 717 |
| 1716936000 | 27.3499 | 0.02 | 0.09 | 27.31 | 27.3499 | 27.31 | 190 |
| 1716590400 | 27.3262 | -0.02 | -0.09 | 27.3289 | 27.3917 | 27.3262 | 2376 |
| 1716504000 | 27.35 | -0.05 | -0.18 | 27.35 | 27.35 | 27.35 | 1001 |
| 1716417600 | 27.4 | 0 | 0.00 | 27.38 | 27.4 | 27.38 | 80 |
| 1716331200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 47 |
| 1716244800 | 27.4 | 0.1 | 0.37 | 27.3 | 27.49 | 27.3 | 2111 |
| 1715985600 | 27.3 | 0.14 | 0.52 | 27.39 | 27.39 | 26.7001 | 4730 |
| 1715899200 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 187 |
| 1715812800 | 27.16 | -0.15 | -0.55 | 27.18 | 27.3 | 27.12 | 605 |
| 1715726400 | 27.31 | 0.35 | 1.31 | 27.18 | 27.33 | 27.06 | 4148 |
| 1715640000 | 26.9557 | 0.04 | 0.13 | 26.92 | 26.9557 | 26.92 | 920 |
| 1715380800 | 26.92 | -0.14 | -0.51 | 27.13 | 27.2 | 26.9 | 2851 |
| 1715294400 | 27.0582 | -0.1 | -0.37 | 27.32 | 27.32 | 27 | 6233 |
| 1715208000 | 27.16 | 0.02 | 0.07 | 27.13 | 27.16 | 27.1101 | 3383 |
| 1715121600 | 27.14 | 0.16 | 0.59 | 26.99 | 27.21 | 26.99 | 854 |
| 1715035200 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 4 |
| 1714776000 | 26.98 | 0 | 0.00 | 26.96 | 26.98 | 26.96 | 520 |
| 1714689600 | 26.98 | 0.11 | 0.40 | 26.9799 | 26.98 | 26.8 | 1106 |
| 1714603200 | 26.8722 | -0.03 | -0.10 | 26.89 | 26.89 | 26.76 | 693 |
| 1714516800 | 26.9 | -0.08 | -0.30 | 26.9 | 26.9 | 26.9 | 610 |
| 1714430400 | 26.98 | 0 | 0.00 | 26.98 | 26.995 | 26.9002 | 2537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
