Strive US Energy ETF Stock Quote DRLL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive US Energy ETF (DRLL) Quote

Strive US Energy ETF (DRLL)

29.54

0.19

( 0.65% )

Updated: 09:54:38

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

29.54

Bid

-

Ask

-

Volume

6,785

29.25 Day's Range 29.54

26.32 52 Week Range 32.75

Previous Close

29.35

Open

29.29

Last Trade

Last Trade Time

09:54:37

Average Volume (3m)

83,098

Financial Volume

$ 199,121

VWAP

29.3472

ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL)

ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL) PR Newswire HAVERTOWN, Pa., March 26, 2024 HAVERTOWN, Pa., March 26...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.25	4.41852244609	28.29	29.6	28.12	42639	28.95883585	SP
4	0.18	0.613079019074	29.36	29.6	27.57	49465	28.56325432	SP
12	-0.79	-2.60468183317	30.33	30.3985	26.32	83098	28.49341133	SP
26	0.16	0.544588155208	29.38	31.03	26.32	77327	28.8278842	SP
52	1.13	3.97747272087	28.41	32.75	26.32	62766	29.36929361	SP
156	1.58	5.65092989986	27.96	32.75	26.32	60642	29.24857088	SP
260	1.58	5.65092989986	27.96	32.75	26.32	60642	29.24857088	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WOKWORK Medical Technology Group Ltd	$ 4.9697 (99.59%)	61.37M
XOSXos Inc	$ 6.20 (98.08%)	19.07M
SHOTWSafety Shot Inc	$ 0.37 (73.55%)	10.27k
RETOReTo Eco Solutions Inc	$ 0.5855 (48.23%)	5.55M
MNDRMobile health Network Solutions	$ 0.4469 (35.71%)	45.43M
MTLSMaterialise NV	$ 6.4753 (-29.77%)	267.11k
PTIRGraniteShares 2X Long PLTR Daily ETF	$ 201.6231 (-22.07%)	437.77k
PLTUDirexion DAily PLTR Bull 2X Shares	$ 42.9319 (-21.64%)	1.29M
TALKTalkspace Inc	$ 3.0789 (-20.24%)	2.2M
PTPIPetros Pharmaceuticals Inc	$ 0.1258 (-20.23%)	4.62M
APTOAptose Biosciences Inc	$ 0.1986 (32.49%)	129.58M
ADTXAditxt Inc	$ 0.1112 (-13.53%)	71.8M
FGENFibroGen Inc	$ 0.6999 (24.54%)	67.98M
PLTRPalantir Technologies Inc	$ 100.09 (-10.68%)	62.12M
WOKWORK Medical Technology Group Ltd	$ 4.931 (98.03%)	61.4M

DjScottyT

DjScottyT 5 minutes ago

😂😂 worthless company giving out worthless dividends. The future looks bright! 😂😂

Juntao

Juntao 5 minutes ago

damn right make adia great again

vlispxpert

vlispxpert 5 minutes ago

newmedman

newmedman 5 minutes ago

I'm only one person and I can't fight them all by myself, I just need you to help.

get angry as I am and do what you can.

https://www.independent.co.uk/news/world/americas/jocelynn-rojo-carranza-texas-suicide-b2700695.html

Budots

Budots 5 minutes ago

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

gorbec1

gorbec1 6 minutes ago

Yeah pm me too I want in on the private discussion lol

dexprs

dexprs 6 minutes ago

You guys recall Ron? He was right about tRUMP.

doogdilinger

doogdilinger 6 minutes ago

koolmc

koolmc 6 minutes ago

lol figures peeps one ticking it and peeps wonder why otc don't move anymore, needs news. If otc market don't smarten by spring peeps will leave for good.

urge2surge

urge2surge 6 minutes ago

Yep and the markets are pissed...
Just my take.

KenKong

KenKong 6 minutes ago

Where's the $3.50 wall guy? And the $0.05 dude?

Tahoe2468

Tahoe2468 6 minutes ago

KRTL KRTL KRTL !!!

doogdilinger

doogdilinger 6 minutes ago

That's the Trump train baby choo-choo 🚂

Budots

Budots 6 minutes ago

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

Juntao

Juntao 6 minutes ago

$ADIA https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

Turbomunkey

Turbomunkey 6 minutes ago

I think it's the age filter on his dating website.

midastouch017

midastouch017 7 minutes ago

How true. So sad!
:-)

TJG

TJG 7 minutes ago

Ok, I will indeed go with your numbers... since the requirement is the 10% then the numbers posted today qualify them. Thanks

doogdilinger

doogdilinger 7 minutes ago

Let's f*cking gooooooooo BCN buddy!

Kash confirmed today and one step closer to making the OTC great again!

Reminding me of 2009 all over again weeeeeeeee

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Here's a related item!
https://assets.amuniversal.com/d96bcc80d19e013d91e3005056a9545d

elks

elks 7 minutes ago

THEY WILL COME !!!!!!! Launch Pad 98 cents PALI !!!!!!!$$$$$

ramfan60

ramfan60 7 minutes ago

Would they be to cover the RSU's given to our outstanding management team?

Semper Fi 88

Semper Fi 88 7 minutes ago

5 million plus shares traded and an 8 dollar wall formed for the first 1/2 hour. Seems like just yesterday it was a 3 dollar wall

Strive US Energy ETF

FSDV Sarreguemines

Vontobel Financial Produ...

Allianzim US Large Cap B...

Delayed Upgrade Clock