Strive US Energy ETF (DRLL)
NYSE
ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL) PR Newswire HAVERTOWN, Pa., March 26, 2024 HAVERTOWN, Pa., March 26, 2024 /PRNewswire/ -- (ETF Architect) - Effective on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.13 | 4.05745062837 | 27.85 | 29.0899 | 27.74 | 53619 | 28.34736694 | SP |
4 | 1.56 | 5.68927789934 | 27.42 | 29.0899 | 26.3 | 65169 | 27.25298716 | SP |
12 | 0.15 | 0.520291363163 | 28.83 | 31.03 | 26.3 | 99723 | 28.86726899 | SP |
26 | -0.98 | -3.27102803738 | 29.96 | 31.03 | 26.3 | 77590 | 28.87772894 | SP |
52 | 1.4 | 5.07614213198 | 27.58 | 32.75 | 26.3 | 62890 | 29.29744249 | SP |
156 | 1.02 | 3.64806866953 | 27.96 | 32.75 | 26.3 | 62524 | 29.27942077 | SP |
260 | 1.02 | 3.64806866953 | 27.96 | 32.75 | 26.3 | 62524 | 29.27942077 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.