Strive US Energy ETF (DRLL)
NYSE
ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL) PR Newswire HAVERTOWN, Pa., March 26, 2024 HAVERTOWN, Pa., March 26, 2024 /PRNewswire/ -- (ETF Architect) - Effective on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.190114068441 | 26.3 | 27.005 | 26.25 | 57898 | 26.78420799 | SP |
4 | -4.08 | -13.4520276954 | 30.33 | 30.3985 | 26.25 | 139840 | 28.51054397 | SP |
12 | -3.66 | -12.2367101304 | 29.91 | 31.03 | 26.25 | 107703 | 29.02254797 | SP |
26 | -3.63 | -12.1485943775 | 29.88 | 31.03 | 26.25 | 75756 | 28.96742959 | SP |
52 | -1.71 | -6.11587982833 | 27.96 | 32.75 | 26.25 | 62859 | 29.33464103 | SP |
156 | -1.71 | -6.11587982833 | 27.96 | 32.75 | 26.25 | 62859 | 29.33464103 | SP |
260 | -1.71 | -6.11587982833 | 27.96 | 32.75 | 26.25 | 62859 | 29.33464103 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.