
Strive US Energy ETF (DRLL)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.11 | 3.92364793213 | 28.29 | 29.6 | 28.12 | 42639 | 28.95883585 | SP |
4 | 0.04 | 0.136239782016 | 29.36 | 29.6 | 27.57 | 49465 | 28.56325432 | SP |
12 | -0.93 | -3.06627101879 | 30.33 | 30.3985 | 26.32 | 83098 | 28.49341133 | SP |
26 | 0.02 | 0.068073519401 | 29.38 | 31.03 | 26.32 | 77327 | 28.8278842 | SP |
52 | 0.99 | 3.48468848997 | 28.41 | 32.75 | 26.32 | 62766 | 29.36929361 | SP |
156 | 1.44 | 5.15021459227 | 27.96 | 32.75 | 26.32 | 60642 | 29.24857088 | SP |
260 | 1.44 | 5.15021459227 | 27.96 | 32.75 | 26.32 | 60642 | 29.24857088 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.