ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Strive US Energy ETF

Strive US Energy ETF (DRLL)

26.9338
-0.0562
(-0.21%)
Closed December 27 4:00PM
26.25
-0.6838
(-2.54%)
After Hours: 5:46PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.25
Bid
-
Ask
-
Volume
38,079
26.835 Day's Range 27.25
26.25 52 Week Range 32.75
Previous Close
26.99
Open
26.90
Last Trade
100
@
26.9338
Last Trade Time
Average Volume (3m)
107,703
Financial Volume
$ 1,027,877
VWAP
26.9933

DRLL Latest News

ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL)

ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL) PR Newswire HAVERTOWN, Pa., March 26, 2024 HAVERTOWN, Pa., March 26, 2024 /PRNewswire/ -- (ETF Architect) - Effective on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.19011406844126.327.00526.255789826.78420799SP
4-4.08-13.452027695430.3330.398526.2513984028.51054397SP
12-3.66-12.236710130429.9131.0326.2510770329.02254797SP
26-3.63-12.148594377529.8831.0326.257575628.96742959SP
52-1.71-6.1158798283327.9632.7526.256285929.33464103SP
156-1.71-6.1158798283327.9632.7526.256285929.33464103SP
260-1.71-6.1158798283327.9632.7526.256285929.33464103SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.94M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.96M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.94M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.78M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
267.99M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
biotechinvestor1 biotechinvestor1 2 minutes ago
Remember that subcutaneous Opdivo performed better (33% greater efficacy) vs IV Opdivo (see link below). This will lead to not only a combination patent effective until late 2030's BUT ALSO a higher conversion rate to subutaneous. Bristol will likely push the subcutaneous version hard to avoid the p
HALO
blackhawks blackhawks 4 minutes ago
There should be GOP Prank Gift boxes, empty of course, on How to Elect a House Speaker, How to Shut Down the Government, Fight a Pandemic, Create a Respectable # of New jobs, Your Very Own Infrastructure Bill, Your Very Own Jewish Space Laser and How Not to Get Thrown out of a Theater for Giving a H
Researchfyi Researchfyi 4 minutes ago
Sounds like I have 9 aliases now. :)
LQMT
shajandr shajandr 5 minutes ago
No you're nott.
rocketeer357 rocketeer357 6 minutes ago
Nice pickup for the Tigers. 15 million is a lot less painful than what they have to kick themselves for every time Baez suits up.

If I'm Cashstrap I'm trading for Arenado. Bregman is going to make some team very unhappy with the length and $$ of his contract. 
3331 3331 6 minutes ago
BIEL: #2 Breakout Board, 911 Market Maker final trade, NEWS PENDING!
3331 3331 8 minutes ago
BIEL: #2 Breakout Board, 911 Market Maker final trade, NEWS PENDING!
getmoreshares getmoreshares 9 minutes ago
LOL-- thought the same- there are no coincidences.
Bill Gates is “terrified” of the Epstein List being released
Zorax Zorax 10 minutes ago
little bitty fishes in a big ocean of sharks. Only the big sharks don't need to do the non existent naked short game. They just game the corps by issuing themselves free shares and work the momo. Small broker crooks don't naked short, they create the short themselves. An illusion to hoodwink the wea
glenn1919 glenn1919 11 minutes ago
uly..............................https://stockcharts.com/h-sc/ui?s=ULY&p=W&b=5&g=0&id=p86431144783



.....................thx........................lost in the shuffle.............6
ULY
Konaploinks Konaploinks 11 minutes ago
Reconstruct or resurrect Doc? Sound familiar? Borland. Delphi ? Transformation or transformational etc ? This is truly “ spooky action at a distance” 😱
IONQ
getmoreshares getmoreshares 13 minutes ago
hope there will be less flipping in the new year
CGAC
Konaploinks Konaploinks 13 minutes ago
We are KAATN’s. Go IonQ!
IonQ utilizes autoencoders as part of its quantum machine learning (QML) techniques to optimize and enhance quantum algorithms and applications. Autoencoders are a type of neural network that can learn efficient representations (encodings) of data by training the net
IONQ
blackhawks blackhawks 14 minutes ago
Not sure what about them has to 'work' for you. The narration about them works for me.
Mr. Dragon Mr. Dragon 16 minutes ago
"I donate plasma twice a week to survive and that's not even enough as I go over on my overdraft every week and have to pay 30 dollars to go over every week to survive but I'm a happy person and money isn't everything"

Yet in an earlier post you claim to live well in disability. I'm
PHIL
rayovac812 rayovac812 17 minutes ago
Is this the first time anyone on SA has mentioned biomarkers?

"along with substantial improvements in key biomarkers that are associated with disease progression. Thus, ANAVEX 2-73 could have enough evidence to say it is effective in disease modification, which I have to assume is at
AVXL
955 955 18 minutes ago
Could it be F&F opponents in DC are taking that position due to the fact the GSE's have been so politicized over the years?
spectrader82 spectrader82 18 minutes ago
So does the CEO not care about the CE or what?

How can there be no communication after so long with a ce keeping stock down 99%?
CCTL
mrfence mrfence 19 minutes ago
The GSE'S should put the UST in Conservatorship.
FNMA
Slightlybetter0 Slightlybetter0 19 minutes ago
https://www.sec.gov/submit-tip-or-complaint

That’s it, that’s the link. I think a letter of any kind to management is a waste of time. They have proven time and time again they do not care about shareholders and their sentiment. If you/we want to pursue a serious escalation the it’s d
MVNT
rx7171 rx7171 20 minutes ago
90 minutes!
They will explain everything down to the bone.
I assume including serious Q&A time.
AVXL
againstallodds againstallodds 21 minutes ago
Just a share selling scam
GNCP
ktcougar ktcougar 24 minutes ago
I have a sign next to my computer that says.....Don't be greedy lol.
I can NOT believe
how expensive the OTM July Calls (ALL strikes) are...😳
The Jan $25's closed at .49 today with 873 traded.....way to expensive for me! After seeing the way that was trading I didn't l
ATOM
John Doe 2024 John Doe 2024 24 minutes ago
So Dave is the clown we all should be blaming for not being able to get Nexboard certified in any way after over 3 years which led them to have to bring in outside help?????
XERI

Your Recent History

Delayed Upgrade Clock