
Strive Mid Cap ETF (STXM)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.495238095238 | 26.25 | 26.45 | 25.79 | 12727 | 26.12794197 | SP |
4 | -1.03 | -3.79373848987 | 27.15 | 27.47 | 25.79 | 8214 | 26.57471466 | SP |
12 | -1.93 | -6.88057040998 | 28.05 | 28.08 | 25.78 | 5478 | 26.6987012 | SP |
26 | 0.65 | 2.55202198665 | 25.47 | 28.49 | 24.07 | 4591 | 26.55689546 | SP |
52 | 1.12 | 4.48 | 25 | 28.49 | 23.01 | 5252 | 25.30747542 | SP |
156 | 1.12 | 4.48 | 25 | 28.49 | 23.01 | 5252 | 25.30747542 | SP |
260 | 1.12 | 4.48 | 25 | 28.49 | 23.01 | 5252 | 25.30747542 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.