Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Strive Mid Cap ETF | STXM | NYSE | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0814 | 0.34% | 24.30 | 09:41:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.30 | 24.30 | 24.30 | 24.2186 |
STXM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.49 | 24.54 | 24.05 | 24.23 | 3,299 | -0.19 | -0.78% |
| 1 Month | 24.55 | 25.10 | 24.05 | 24.49 | 3,567 | -0.25 | -1.02% |
| 3 Months | 25.00 | 25.10 | 23.2573 | 23.90 | 9,106 | -0.70 | -2.80% |
| 6 Months | 25.00 | 25.10 | 23.2573 | 23.90 | 9,106 | -0.70 | -2.80% |
| 1 Year | 25.00 | 25.10 | 23.2573 | 23.90 | 9,106 | -0.70 | -2.80% |
| 3 Years | 25.00 | 25.10 | 23.2573 | 23.90 | 9,106 | -0.70 | -2.80% |
| 5 Years | 25.00 | 25.10 | 23.2573 | 23.90 | 9,106 | -0.70 | -2.80% |
STXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 24.2186 | -0.16 | -0.68% | 24.54 | 24.54 | 24.05 | 4,167 |
| May 31 2024 | 24.3835 | 0.23 | 0.97% | 24.27 | 24.3835 | 24.125 | 1,792 |
| May 30 2024 | 24.15 | 0.07 | 0.28% | 24.16 | 24.23 | 24.15 | 2,785 |
| May 29 2024 | 24.0815 | -0.26 | -1.05% | 24.12 | 24.15 | 24.05 | 3,489 |
| May 28 2024 | 24.3368 | -0.16 | -0.66% | 24.49 | 24.50 | 24.29 | 4,261 |
| May 24 2024 | 24.4988 | 0.19 | 0.78% | 24.47 | 24.4999 | 24.4123 | 2,368 |
| May 23 2024 | 24.31 | -0.31 | -1.25% | 24.80 | 24.80 | 24.25 | 7,384 |
| May 22 2024 | 24.617 | -0.16 | -0.65% | 24.94 | 24.94 | 24.58 | 6,090 |
| May 21 2024 | 24.7791 | -0.06 | -0.22% | 24.7616 | 24.79 | 24.73 | 3,669 |
| May 20 2024 | 24.8342 | 0.06 | 0.23% | 24.88 | 24.88 | 24.80 | 2,825 |
| May 17 2024 | 24.7777 | 0.01 | 0.03% | 24.77 | 24.78 | 24.75 | 6,226 |
| May 16 2024 | 24.77 | -0.19 | -0.75% | 25.10 | 25.10 | 24.77 | 1,867 |
| May 15 2024 | 24.9565 | 0.27 | 1.08% | 24.92 | 24.9565 | 24.8599 | 2,289 |
| May 14 2024 | 24.6898 | 0.18 | 0.75% | 24.67 | 24.6898 | 24.62 | 1,225 |
| May 13 2024 | 24.5071 | -0.03 | -0.11% | 24.75 | 24.75 | 24.5071 | 9,439 |
| May 10 2024 | 24.5333 | 0.00 | 0.01% | 24.88 | 24.88 | 24.52 | 560 |
| May 09 2024 | 24.5317 | 0.25 | 1.03% | 24.33 | 24.54 | 24.33 | 1,800 |
| May 08 2024 | 24.2822 | -0.14 | -0.56% | 24.37 | 24.37 | 24.22 | 4,207 |
| May 07 2024 | 24.42 | 0.08 | 0.34% | 24.55 | 24.55 | 24.42 | 1,432 |
| May 06 2024 | 24.3381 | 0.33 | 1.36% | 24.35 | 24.35 | 24.25 | 1,213 |
