Stevanato Group SpA (STVN)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.70 | 21.50 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 16.00 | 18.80 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 13.60 | 16.30 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 11.00 | 13.80 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 8.50 | 11.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.60 | 8.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 3.80 | 6.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.60 | 3.90 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.50 | 2.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.75 | 1.12 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.20 | 2.05 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.20 | 4.60 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.10 | 4.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.00 | 9.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
