STVN

Stevanato Historical Data

FREE STVN REPORT

Company Name Stock Ticker Symbol Market Type
Stevanato Group SpA STVN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.88% 20.32 16:00:09
Open Price Low Price High Price Close Price Prev Close
20.51 19.82 20.82 20.32 20.50
more quote information »

STVN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.4121.0017.3020.25145,3710.914.69%
1 Month18.2821.0017.3019.36293,0102.0411.16%
3 Months14.6021.0013.7116.67356,0585.7239.18%
6 Months16.1721.0013.7117.05318,9874.1525.66%
1 Year17.0521.4913.35516.87315,1463.2719.18%
3 Years16.6529.1813.35519.49396,9613.6722.04%
5 Years16.6529.1813.35519.49396,9613.6722.04%

STVN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 20.32 -0.18 -0.88% 20.51 20.82 19.82 148,067
Jan 26 2023 20.50 0.06 0.29% 20.49 20.97 20.33 114,157
Jan 25 2023 20.44 0.12 0.59% 19.55 20.94 20.35 126,275
Jan 24 2023 20.32 -0.29 -1.41% 20.22 20.70 17.30 157,591
Jan 23 2023 20.61 1.01 5.15% 19.64 21.00 19.33 150,596
Jan 20 2023 19.60 0.18 0.93% 19.41 19.83 19.17 178,236
Jan 19 2023 19.42 0.10 0.52% 19.22 19.59 18.885 207,028
Jan 18 2023 19.32 -0.29 -1.48% 19.70 19.915 19.10 290,715
Jan 17 2023 19.61 0.12 0.62% 19.30 19.74 19.25 250,191
Jan 13 2023 19.49 0.00 0.0% 19.48 19.73 19.00 1,152,017
Jan 12 2023 19.49 -0.39 -1.96% 19.85 19.85 19.28 376,575
Jan 11 2023 19.88 -0.29 -1.44% 20.18 20.18 19.53 240,042
Jan 10 2023 20.17 0.17 0.85% 20.05 21.00 19.85 195,687
Jan 09 2023 20.00 0.00 0.0% 20.21 20.33 19.71 212,716
Jan 06 2023 20.00 0.98 5.15% 19.17 20.14 18.7101 336,252
Jan 05 2023 19.02 0.68 3.71% 18.34 19.20 18.0364 175,123
Jan 04 2023 18.34 0.85 4.86% 17.80 18.58 17.32 479,429
Jan 03 2023 17.49 -0.48 -2.67% 18.02 18.25 17.31 250,932
Dec 30 2022 17.97 -0.43 -2.34% 18.28 18.47 17.82 380,620
Dec 29 2022 18.40 0.85 4.84% 17.62 18.66 17.50 377,196
Dec 28 2022 17.55 0.01 0.06% 17.45 17.83 17.23 235,546
See More Historical Prices ยป