Stevanato Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Stevanato Group SpA	STVN	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.18	-0.88%	20.32	16:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
20.51	19.82	20.82	20.32	20.50

STVN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.41	21.00	17.30	20.25	145,371	0.91	4.69%
1 Month	18.28	21.00	17.30	19.36	293,010	2.04	11.16%
3 Months	14.60	21.00	13.71	16.67	356,058	5.72	39.18%
6 Months	16.17	21.00	13.71	17.05	318,987	4.15	25.66%
1 Year	17.05	21.49	13.355	16.87	315,146	3.27	19.18%
3 Years	16.65	29.18	13.355	19.49	396,961	3.67	22.04%
5 Years	16.65	29.18	13.355	19.49	396,961	3.67	22.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	20.32	-0.18	-0.88%	20.51	20.82	19.82	148,067
Jan 26 2023	20.50	0.06	0.29%	20.49	20.97	20.33	114,157
Jan 25 2023	20.44	0.12	0.59%	19.55	20.94	20.35	126,275
Jan 24 2023	20.32	-0.29	-1.41%	20.22	20.70	17.30	157,591
Jan 23 2023	20.61	1.01	5.15%	19.64	21.00	19.33	150,596
Jan 20 2023	19.60	0.18	0.93%	19.41	19.83	19.17	178,236
Jan 19 2023	19.42	0.10	0.52%	19.22	19.59	18.885	207,028
Jan 18 2023	19.32	-0.29	-1.48%	19.70	19.915	19.10	290,715
Jan 17 2023	19.61	0.12	0.62%	19.30	19.74	19.25	250,191
Jan 13 2023	19.49	0.00	0.0%	19.48	19.73	19.00	1,152,017
Jan 12 2023	19.49	-0.39	-1.96%	19.85	19.85	19.28	376,575
Jan 11 2023	19.88	-0.29	-1.44%	20.18	20.18	19.53	240,042
Jan 10 2023	20.17	0.17	0.85%	20.05	21.00	19.85	195,687
Jan 09 2023	20.00	0.00	0.0%	20.21	20.33	19.71	212,716
Jan 06 2023	20.00	0.98	5.15%	19.17	20.14	18.7101	336,252
Jan 05 2023	19.02	0.68	3.71%	18.34	19.20	18.0364	175,123
Jan 04 2023	18.34	0.85	4.86%	17.80	18.58	17.32	479,429
Jan 03 2023	17.49	-0.48	-2.67%	18.02	18.25	17.31	250,932
Dec 30 2022	17.97	-0.43	-2.34%	18.28	18.47	17.82	380,620
Dec 29 2022	18.40	0.85	4.84%	17.62	18.66	17.50	377,196
Dec 28 2022	17.55	0.01	0.06%	17.45	17.83	17.23	235,546