News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,051 | Day's Range | 0.20 - 0.24 |
| Open | 0.24 | Prev Close | 0.68 | Last Trade | 1/14/2025 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 5.00 | 4.10 | 0.00 % | 0 | 15 |
| 16.00 | 2.00 | 4.00 | 4.60 | 0.00 % | 0 | 0 |
| 17.00 | 1.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.80 | 1.05 | 0.75 | 50.00 % | 1 | 49 |
| 19.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 4 | 548 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 12,478 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 229 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 14,850 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,518 |
| 16.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 16 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,955 |
| 19.00 | 0.15 | 0.25 | 0.20 | -70.59 % | 3 | 1,051 |
| 20.00 | 1.00 | 1.35 | 1.65 | 0.00 % | 0 | 1,760 |
| 21.00 | 0.90 | 3.40 | 1.94 | 0.00 % | 0 | 0 |
| 22.00 | 3.00 | 3.20 | 3.70 | 0.00 % | 0 | 138 |
| 23.00 | 3.40 | 4.20 | 2.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
